Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 9:40 AM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Aug 29, 2024
0.0800
0.0800
0.0750
0.0750
783,000
+0.00(+0.00%)
Aug 27, 2024
0.0750
0
-0.01(-6.25%)
Aug 23, 2024
0.0800
0
+0.00(+0.00%)
Aug 20, 2024
0.0800
0
+0.00(+0.00%)
Aug 19, 2024
0.0800
0.0800
0.0800
0.0800
18,000
+0.00(+0.00%)
Aug 16, 2024
0.0800
0.0800
0.0800
0.0800
125,000
+0.01(+6.67%)
Aug 14, 2024
0.0750
0
+0.00(+0.00%)
Aug 13, 2024
0.0800
0.0800
0.0750
0.0750
170,000
-0.01(-6.25%)
Aug 12, 2024
0.0800
0.0800
0.0800
0.0800
5,000
+0.01(+6.67%)
Aug 09, 2024
0.0750
0.0750
0.0750
0.0750
214,000
+0.00(+0.00%)
Aug 08, 2024
0.0750
0.0750
0.0750
0.0750
177,200
+0.00(+0.00%)
Aug 06, 2024
0.0750
0
+0.00(+0.00%)
Aug 02, 2024
0.0750
0
+0.00(+0.00%)
Aug 01, 2024
0.0700
0.0750
0.0650
0.0750
378,000
+0.00(+7.14%)
Jul 30, 2024
0.0700
0
+0.00(+0.00%)
Jul 25, 2024
0.0700
0
-0.00(-6.67%)
Jul 23, 2024
0.0750
0
+0.00(+0.00%)
Jul 17, 2024
0.0750
0
+0.01(+15.38%)
Jul 16, 2024
0.0700
0.0700
0.0650
0.0650
177,000
+0.00(+0.00%)
Jul 15, 2024
0.0650
0.0650
0.0650
0.0650
8,780
-0.01(-7.14%)
Jul 12, 2024
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Jul 11, 2024
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
Jul 10, 2024
0.0650
0.0650
0.0650
0.0650
25,000
-0.01(-7.14%)
Jul 09, 2024
0.0700
0.0700
0.0700
0.0700
38,000
+0.00(+0.00%)
Jul 08, 2024
0.0700
0.0700
0.0700
0.0700
18,800
+0.00(+0.00%)
Jul 05, 2024
0.0700
0.0700
0.0700
0.0700
14,000
+0.00(+0.00%)
Jul 04, 2024
0.0750
0.0750
0.0700
0.0700
54,000
+0.00(+0.00%)
Jul 03, 2024
0.0650
0.0700
0.0650
0.0700
40,000
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.