Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				0.0150	0	+0.00(+0.00%)
Dec 17, 2024	0.0150	0.0150	0.0150	0.0150	39,000	+0.00(+50.00%)
Dec 16, 2024	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
Dec 12, 2024				0.0100	0	+0.00(+0.00%)
Dec 11, 2024	0.0100	0.0100	0.0100	0.0100	100,000	+0.01(+100.00%)
Dec 06, 2024				0.0050	0	+0.00(+0.00%)
Dec 05, 2024	0.0050	0.0050	0.0050	0.0050	20,100	-0.01(-66.67%)
Dec 02, 2024				0.0150	0	+0.00(+0.00%)
Nov 29, 2024	0.0100	0.0150	0.0100	0.0150	373,457	+0.00(+0.00%)
Nov 27, 2024				0.0150	0	+0.00(+0.00%)
Nov 25, 2024				0.0150	0	+0.00(+50.00%)
Nov 21, 2024				0.0100	0	+0.00(+0.00%)
Nov 20, 2024	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Nov 11, 2024				0.0100	0	+0.00(+0.00%)
Nov 08, 2024	0.0100	0.0100	0.0100	0.0100	33,000	+0.00(+0.00%)
Nov 07, 2024	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Nov 05, 2024				0.0100	0	-0.00(-33.33%)
Oct 31, 2024				0.0150	0	+0.01(+200.00%)
Oct 30, 2024	0.0100	0.0100	0.0050	0.0050	133,000	-0.01(-50.00%)
Oct 28, 2024				0.0100	0	+0.00(+0.00%)
Oct 24, 2024				0.0100	0	+0.00(+0.00%)
Oct 23, 2024	0.0100	0.0100	0.0100	0.0100	6,000	+0.00(+0.00%)
Oct 22, 2024	0.0150	0.0150	0.0100	0.0100	52,000	+0.00(+0.00%)
Oct 17, 2024				0.0100	0	-0.00(-33.33%)
Oct 16, 2024	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Oct 11, 2024				0.0150	0	+0.00(+0.00%)
Oct 10, 2024	0.0150	0.0150	0.0150	0.0150	2,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.