Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.1850 0.1950 0.1850 0.1950 20,100 +0.00(+0.00%)
Jan 13, 2025 0.1950 0.1950 0.1950 0.1950 5,000 -0.00(-1.52%)
Jan 10, 2025 0.1900 0.2050 0.1900 0.1980 20,639 +0.01(+4.21%)
Jan 09, 2025 0.1950 0.1950 0.1900 0.1900 3,500 -0.01(-5.00%)
Jan 08, 2025 0.1950 0.2000 0.1950 0.2000 11,000 +0.01(+5.26%)
Jan 07, 2025 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Jan 06, 2025 0.1900 0.1900 0.1850 0.1850 91,544 -0.02(-7.50%)
Jan 02, 2025 0.2000 0 +0.03(+14.29%)
Dec 31, 2024 0.1750 0 -0.01(-5.41%)
Dec 30, 2024 0.1850 0.1850 0.1850 0.1850 35,214 -0.01(-2.63%)
Dec 27, 2024 0.1900 0.1900 0.1900 0.1900 600 +0.01(+2.70%)
Dec 24, 2024 0.1850 0 -0.01(-2.63%)
Dec 23, 2024 0.1850 0.1900 0.1750 0.1900 108,843 +0.01(+5.56%)
Dec 20, 2024 0.1850 0.1950 0.1800 0.1800 137,500 +0.00(+0.00%)
Dec 19, 2024 0.1800 0.1850 0.1800 0.1800 39,000 +0.01(+2.86%)
Dec 18, 2024 0.1900 0.2000 0.1750 0.1750 122,138 -0.02(-10.26%)
Dec 17, 2024 0.2000 0.2000 0.1750 0.1950 111,100 -0.01(-7.14%)
Dec 16, 2024 0.2000 0.2100 0.2000 0.2100 30,215 +0.01(+5.00%)
Dec 13, 2024 0.2000 0.2050 0.1900 0.2000 105,700 +0.00(+0.00%)
Dec 12, 2024 0.2050 0.2150 0.2000 0.2000 116,000 -0.01(-4.76%)
Dec 11, 2024 0.2100 0.2100 0.2050 0.2100 113,870 +0.00(+0.00%)
Dec 10, 2024 0.2100 0.2100 0.2100 0.2100 32,000 +0.00(+0.00%)
Dec 09, 2024 0.2100 0.2100 0.2100 0.2100 29,929 +0.00(+0.96%)
Dec 06, 2024 0.2050 0.2080 0.1950 0.2080 31,992 +0.01(+4.00%)
Dec 05, 2024 0.2250 0.2250 0.2000 0.2000 426,000 -0.02(-9.09%)
Dec 04, 2024 0.2200 0.2250 0.2200 0.2200 95,000 +0.01(+2.33%)
Dec 03, 2024 0.2200 0.2250 0.2150 0.2150 151,219 -0.01(-2.27%)
Dec 02, 2024 0.2300 0.2300 0.2200 0.2200 130,757 -0.01(-2.22%)
Nov 29, 2024 0.2200 0.2300 0.2200 0.2250 60,980 +0.01(+2.27%)
Nov 28, 2024 0.2200 0.2200 0.2200 0.2200 21,250 +0.00(+0.00%)
Nov 27, 2024 0.2250 0.2300 0.2200 0.2200 33,900 -0.01(-4.35%)
Nov 26, 2024 0.2300 0.2300 0.2300 0.2300 6,768 +0.01(+4.55%)
Nov 25, 2024 0.2200 0.2300 0.2150 0.2200 51,013 +0.00(+0.00%)
Nov 22, 2024 0.2000 0.2250 0.2000 0.2200 139,955 +0.01(+4.76%)
Nov 21, 2024 0.2100 0.2100 0.2000 0.2100 91,500 +0.00(+0.00%)
Nov 20, 2024 0.2200 0.2200 0.2100 0.2100 13,500 -0.01(-4.55%)
Nov 19, 2024 0.2300 0.2300 0.2200 0.2200 48,554 -0.01(-4.35%)
Nov 18, 2024 0.2250 0.2300 0.2250 0.2300 3,613 +0.02(+9.52%)
Nov 15, 2024 0.2400 0.2400 0.2100 0.2100 297,058 -0.04(-16.00%)
Nov 14, 2024 0.2400 0.2800 0.2400 0.2500 97,541 +0.02(+6.38%)
Nov 13, 2024 0.2400 0.2400 0.2350 0.2350 25,500 +0.00(+2.17%)
Nov 12, 2024 0.2600 0.2600 0.2250 0.2300 68,000 -0.03(-11.54%)
Nov 11, 2024 0.2600 0.2750 0.2500 0.2600 65,525 -0.02(-7.14%)
Nov 08, 2024 0.2600 0.2800 0.2600 0.2800 39,008 +0.03(+9.80%)
Nov 07, 2024 0.2600 0.2700 0.2550 0.2550 31,300 +0.01(+2.00%)
Nov 06, 2024 0.2700 0.2700 0.2400 0.2500 139,748 -0.03(-9.09%)
Nov 05, 2024 0.2650 0.2850 0.2650 0.2750 62,686 +0.01(+1.85%)
Nov 04, 2024 0.2550 0.2700 0.2550 0.2700 45,764 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.