Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westbridge Renewable Energy Corp
(TSV:
WEB
)
0.8800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
0.8800
0.9000
0.8600
0.8800
52,855
+0.00(+0.00%)
Jun 27, 2024
0.8200
0.9000
0.8200
0.8800
57,560
+0.00(+0.00%)
Jun 26, 2024
0.8900
0.8900
0.8800
0.8800
4,500
-0.01(-1.12%)
Jun 25, 2024
0.8900
0.8900
0.8900
0.8900
1,200
+0.01(+1.14%)
Jun 24, 2024
0.9000
0.9300
0.8700
0.8800
30,791
+0.01(+1.15%)
Jun 21, 2024
0.8900
0.8900
0.8600
0.8700
46,000
-0.02(-2.25%)
Jun 20, 2024
0.8800
0.9000
0.8800
0.8900
45,500
+0.00(+0.00%)
Jun 19, 2024
0.9000
0.9000
0.8900
0.8900
16,501
-0.01(-1.11%)
Jun 18, 2024
0.9100
0.9200
0.9000
0.9000
269,605
+0.00(+0.00%)
Jun 17, 2024
0.9200
0.9200
0.8800
0.9000
104,000
-0.02(-2.17%)
Jun 14, 2024
0.9100
0.9200
0.8900
0.9200
337,053
+0.00(+0.00%)
Jun 13, 2024
0.9400
0.9400
0.9200
0.9200
7,300
-0.02(-2.13%)
Jun 12, 2024
0.9200
0.9500
0.9200
0.9400
6,000
+0.03(+3.30%)
Jun 11, 2024
0.9200
0.9200
0.9100
0.9100
29,516
-0.03(-3.19%)
Jun 10, 2024
0.9700
0.9700
0.9000
0.9400
34,060
-0.03(-3.09%)
Jun 07, 2024
1.020
1.020
0.9700
0.9700
27,844
-0.08(-7.62%)
Jun 06, 2024
1.080
1.080
1.050
1.050
3,900
-0.01(-0.94%)
Jun 05, 2024
1.070
1.080
1.060
1.060
4,913
-0.01(-0.93%)
Jun 04, 2024
1.050
1.080
1.050
1.070
14,300
+0.01(+0.94%)
Jun 03, 2024
1.070
1.080
1.050
1.060
30,900
-0.01(-0.93%)
May 31, 2024
1.060
1.070
1.040
1.070
25,294
+0.04(+3.88%)
May 30, 2024
1.010
1.050
1.000
1.030
58,154
+0.05(+5.10%)
May 29, 2024
0.9700
0.9900
0.9700
0.9800
20,679
+0.01(+1.03%)
May 28, 2024
1.000
1.000
0.9700
0.9700
11,500
-0.03(-3.00%)
May 27, 2024
1.000
1.000
1.000
1.000
2,810
+0.01(+1.01%)
May 24, 2024
1.000
1.010
0.9900
0.9900
5,500
-0.03(-2.94%)
May 23, 2024
1.020
1.030
0.9300
1.020
34,300
-0.01(-0.97%)
May 22, 2024
1.030
1.030
1.010
1.030
40,100
+0.00(+0.00%)
May 21, 2024
1.050
1.050
1.030
1.030
24,700
-0.02(-1.90%)
May 17, 2024
1.050
0
+0.06(+6.06%)
May 16, 2024
0.9400
0.9900
0.9400
0.9900
23,442
+0.07(+7.61%)
May 15, 2024
0.9200
0.9200
0.9100
0.9200
20,500
+0.01(+1.10%)
May 14, 2024
0.9000
0.9500
0.8600
0.9100
15,001
+0.01(+1.11%)
May 13, 2024
0.9000
0.9000
0.9000
0.9000
1,003
+0.01(+1.12%)
May 10, 2024
0.8900
0.8900
0.8900
0.8900
2,000
+0.01(+1.14%)
May 09, 2024
0.9000
0.9000
0.8700
0.8800
24,000
-0.02(-2.22%)
May 08, 2024
0.9000
0.9000
0.9000
0.9000
2,000
+0.02(+2.27%)
May 07, 2024
0.8800
0.8800
0.8800
0.8800
2,000
-0.01(-1.12%)
May 06, 2024
0.9100
0.9100
0.8800
0.8900
11,004
-0.01(-1.11%)
May 03, 2024
0.9000
0.9000
0.9000
0.9000
2,150
+0.01(+1.12%)
May 02, 2024
0.8700
0.8900
0.8700
0.8900
26,500
+0.03(+3.49%)
May 01, 2024
0.8700
0.8700
0.8600
0.8600
3,503
-0.01(-1.15%)
Apr 30, 2024
0.8500
0.8700
0.8500
0.8700
19,602
+0.04(+4.82%)
Apr 29, 2024
0.8500
0.8500
0.8300
0.8300
43,800
-0.02(-2.35%)
Apr 26, 2024
0.8500
0.8500
0.8500
0.8500
16,500
+0.00(+0.00%)
Apr 25, 2024
0.8600
0.8700
0.8500
0.8500
7,000
+0.01(+1.19%)
Apr 24, 2024
0.8800
0.8800
0.8400
0.8400
15,200
-0.03(-3.45%)
Apr 23, 2024
0.8700
0.8700
0.8700
0.8700
9,527
+0.01(+1.16%)
Apr 22, 2024
0.8900
0.8900
0.8600
0.8600
22,710
+0.00(+0.00%)
Apr 19, 2024
0.8600
0.8600
0.8600
0.8600
500
+0.00(+0.00%)
Apr 18, 2024
0.8600
0.8700
0.8600
0.8600
8,728
-0.03(-3.37%)
Apr 17, 2024
0.9100
0.9100
0.8900
0.8900
1,500
+0.00(+0.00%)
Apr 16, 2024
0.8700
0.9000
0.8600
0.8900
52,950
+0.04(+4.71%)
Apr 15, 2024
0.9100
0.9100
0.8100
0.8500
56,500
-0.04(-4.49%)
Apr 12, 2024
0.9400
0.9400
0.8900
0.8900
26,250
-0.04(-4.30%)
Apr 11, 2024
0.9400
0.9500
0.9300
0.9300
62,710
-0.02(-2.11%)
Apr 10, 2024
0.9800
0.9800
0.9400
0.9500
23,710
-0.03(-3.06%)
Apr 09, 2024
1.000
1.000
0.9800
0.9800
7,000
+0.00(+0.00%)
Apr 08, 2024
0.9800
0.9800
0.9800
0.9800
8,500
+0.00(+0.00%)
Apr 05, 2024
0.9600
0.9900
0.9600
0.9800
7,500
+0.02(+2.08%)
Apr 04, 2024
0.9400
0.9600
0.9300
0.9600
38,000
+0.02(+2.13%)
Apr 03, 2024
0.9600
0.9600
0.9400
0.9400
44,239
-0.04(-4.08%)
Apr 02, 2024
0.9900
0.9900
0.9500
0.9800
16,000
+0.02(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.