Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bullion Gold Resources Corp
(TSV:
BGD
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0300
0.0300
0.0300
0.0300
1,100
+0.00(+0.00%)
Jul 25, 2024
0.0300
0.0300
0.0250
0.0300
135,100
+0.00(+0.00%)
Jul 24, 2024
0.0300
0.0300
0.0300
0.0300
4,100
+0.00(+0.00%)
Jul 23, 2024
0.0300
0.0300
0.0300
0.0300
15,500
+0.00(+0.00%)
Jul 22, 2024
0.0300
0.0300
0.0300
0.0300
19,367
-0.01(-14.29%)
Jul 19, 2024
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Jul 18, 2024
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Jul 17, 2024
0.0300
0.0350
0.0300
0.0350
77,070
+0.01(+16.67%)
Jul 16, 2024
0.0300
0.0300
0.0300
0.0300
240,000
-0.01(-14.29%)
Jul 15, 2024
0.0300
0.0350
0.0300
0.0350
9,500
+0.00(+0.00%)
Jul 12, 2024
0.0350
0.0350
0.0300
0.0350
23,000
+0.00(+0.00%)
Jul 11, 2024
0.0350
0.0350
0.0350
0.0350
165,000
+0.00(+0.00%)
Jul 09, 2024
0.0350
0
+0.00(+0.00%)
Jul 08, 2024
0.0400
0.0400
0.0350
0.0350
153,000
-0.01(-22.22%)
Jul 05, 2024
0.0450
0.0450
0.0400
0.0450
17,444
+0.00(+0.00%)
Jul 02, 2024
0.0450
166
+0.00(+0.00%)
Jun 27, 2024
0.0450
0
+0.00(+0.00%)
Jun 25, 2024
0.0450
30
-0.01(-10.00%)
Jun 24, 2024
0.0500
0.0500
0.0500
0.0500
3,124
+0.01(+25.00%)
Jun 21, 2024
0.0450
0.0500
0.0400
0.0400
24,000
-0.01(-20.00%)
Jun 20, 2024
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jun 19, 2024
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Jun 18, 2024
0.0550
0.0550
0.0450
0.0500
355,708
+0.01(+11.11%)
Jun 17, 2024
0.0500
0.0500
0.0450
0.0450
97,000
-0.01(-10.00%)
Jun 14, 2024
0.0500
0.0500
0.0450
0.0500
263,000
+0.00(+0.00%)
Jun 13, 2024
0.0500
0.0500
0.0500
0.0500
79,001
+0.01(+11.11%)
Jun 12, 2024
0.0500
0.0500
0.0450
0.0450
103,000
-0.01(-18.18%)
Jun 11, 2024
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Jun 10, 2024
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+0.00%)
Jun 07, 2024
0.0450
0.0550
0.0450
0.0550
153,000
+0.00(+10.00%)
Jun 06, 2024
0.0550
0.0550
0.0500
0.0500
24,000
+0.00(+0.00%)
Jun 05, 2024
0.0550
0.0550
0.0500
0.0500
86,000
+0.00(+0.00%)
Jun 04, 2024
0.0550
0.0550
0.0500
0.0500
167,100
+0.00(+0.00%)
Jun 03, 2024
0.0550
0.0550
0.0500
0.0500
121,000
+0.00(+0.00%)
May 31, 2024
0.0550
0.0550
0.0500
0.0500
64,000
-0.00(-9.09%)
May 30, 2024
0.0550
0.0550
0.0500
0.0550
10,000
+0.00(+0.00%)
May 29, 2024
0.0550
0.0550
0.0500
0.0550
58,454
+0.00(+0.00%)
May 28, 2024
0.0500
0.0550
0.0500
0.0550
169,000
+0.00(+10.00%)
May 27, 2024
0.0450
0.0500
0.0450
0.0500
897,500
+0.01(+11.11%)
May 24, 2024
0.0550
0.0550
0.0450
0.0450
422,418
-0.01(-10.00%)
May 23, 2024
0.0400
0.0550
0.0400
0.0500
1,296,273
+0.01(+11.11%)
May 22, 2024
0.0400
0.0450
0.0400
0.0450
302,000
+0.00(+12.50%)
May 21, 2024
0.0350
0.0450
0.0350
0.0400
420,000
+0.00(+14.29%)
May 17, 2024
0.0350
0
+0.01(+16.67%)
May 16, 2024
0.0300
0.0300
0.0300
0.0300
4,750
+0.00(+0.00%)
May 15, 2024
0.0300
0.0300
0.0300
0.0300
2,016
+0.00(+20.00%)
May 14, 2024
0.0300
0.0300
0.0250
0.0250
205,000
-0.00(-16.67%)
May 13, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
May 10, 2024
0.0300
0.0300
0.0300
0.0300
53,000
+0.00(+0.00%)
May 09, 2024
0.0300
0.0300
0.0300
0.0300
39,000
+0.00(+0.00%)
May 08, 2024
0.0300
0.0300
0.0300
0.0300
48,000
-0.01(-14.29%)
May 06, 2024
0.0350
0
+0.01(+16.67%)
May 03, 2024
0.0300
0.0300
0.0300
0.0300
28,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.