Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.5200	0.5300	0.5050	0.5100	294,341	+0.00(+0.00%)
Jun 26, 2025	0.4950	0.5200	0.4950	0.5100	349,887	+0.02(+4.08%)
Jun 25, 2025	0.5200	0.5200	0.4900	0.4900	574,003	-0.02(-3.92%)
Jun 24, 2025	0.5100	0.5200	0.5100	0.5100	78,843	-0.01(-1.92%)
Jun 23, 2025	0.5300	0.5300	0.5200	0.5200	81,944	+0.00(+0.00%)
Jun 20, 2025	0.5200	0.5250	0.5100	0.5200	288,060	-0.01(-1.89%)
Jun 19, 2025	0.5200	0.5300	0.5200	0.5300	105,000	+0.02(+3.92%)
Jun 18, 2025	0.5200	0.5500	0.5100	0.5100	390,976	-0.01(-1.92%)
Jun 17, 2025	0.5400	0.5400	0.5200	0.5200	206,612	-0.01(-1.89%)
Jun 16, 2025	0.5400	0.5450	0.5300	0.5300	39,880	-0.01(-0.93%)
Jun 13, 2025	0.5500	0.5500	0.5300	0.5350	257,551	-0.02(-2.73%)
Jun 12, 2025	0.5500	0.5600	0.5400	0.5500	284,009	+0.00(+0.00%)
Jun 11, 2025	0.5400	0.5500	0.5300	0.5500	368,435	+0.01(+1.85%)
Jun 10, 2025	0.5600	0.5600	0.5400	0.5400	288,440	-0.01(-1.82%)
Jun 09, 2025	0.5600	0.6000	0.5400	0.5500	775,208	-0.01(-0.90%)
Jun 06, 2025	0.5600	0.5700	0.5450	0.5550	248,146	-0.01(-0.89%)
Jun 05, 2025	0.5600	0.5700	0.5500	0.5600	264,509	+0.01(+1.82%)
Jun 04, 2025	0.5500	0.5600	0.5400	0.5500	449,232	+0.02(+2.80%)
Jun 03, 2025	0.5300	0.5400	0.5100	0.5350	547,793	+0.02(+2.88%)
Jun 02, 2025	0.5300	0.5350	0.5100	0.5200	715,811	+0.02(+2.97%)
May 30, 2025	0.5100	0.5100	0.5000	0.5050	302,899	+0.01(+2.02%)
May 29, 2025	0.5000	0.5100	0.4900	0.4950	1,497,235	-0.01(-1.00%)
May 28, 2025	0.5300	0.5300	0.4900	0.5000	2,208,059	-0.06(-10.71%)
May 27, 2025	0.5600	0.5600	0.5500	0.5600	185,730	+0.00(+0.00%)
May 26, 2025	0.5500	0.5700	0.5500	0.5600	561,399	+0.02(+2.75%)
May 23, 2025	0.5500	0.5500	0.5400	0.5450	65,601	+0.02(+2.83%)
May 22, 2025	0.5500	0.5500	0.5300	0.5300	549,494	-0.02(-3.64%)
May 21, 2025	0.5400	0.5600	0.5400	0.5500	372,488	+0.02(+3.77%)
May 20, 2025	0.5300	0.5600	0.5300	0.5300	466,752	+0.01(+1.92%)
May 16, 2025				0.5200	0	+0.02(+4.00%)
May 15, 2025	0.5200	0.5400	0.5000	0.5000	1,724,092	-0.06(-10.71%)
May 14, 2025	0.5800	0.6000	0.5500	0.5600	469,703	-0.03(-5.08%)
May 13, 2025	0.6000	0.6300	0.5900	0.5900	262,200	-0.02(-3.28%)
May 12, 2025	0.6200	0.6400	0.6000	0.6100	121,347	-0.01(-1.61%)
May 09, 2025	0.5900	0.6300	0.5900	0.6200	192,350	+0.04(+6.90%)
May 08, 2025	0.5900	0.6100	0.5800	0.5800	118,879	+0.01(+1.75%)
May 07, 2025	0.5800	0.5900	0.5700	0.5700	49,480	-0.02(-3.39%)
May 06, 2025	0.5800	0.6100	0.5800	0.5900	193,243	+0.02(+3.51%)
May 05, 2025	0.5900	0.5900	0.5700	0.5700	101,718	-0.02(-3.39%)
May 02, 2025	0.5800	0.6000	0.5800	0.5900	126,573	+0.01(+1.72%)
May 01, 2025	0.6100	0.6100	0.5800	0.5800	99,382	-0.02(-3.33%)
Apr 30, 2025	0.5900	0.6100	0.5900	0.6000	167,064	-0.01(-1.64%)
Apr 29, 2025	0.6100	0.6200	0.6000	0.6100	146,471	-0.01(-1.61%)
Apr 28, 2025	0.6200	0.6300	0.6000	0.6200	123,946	+0.00(+0.00%)
Apr 25, 2025	0.6200	0.6400	0.6200	0.6200	63,570	-0.02(-3.13%)
Apr 24, 2025	0.6400	0.6500	0.6300	0.6400	121,315	+0.03(+4.92%)
Apr 23, 2025	0.6500	0.6500	0.6000	0.6100	76,499	-0.04(-5.43%)
Apr 22, 2025	0.6500	0.6600	0.6400	0.6450	226,735	+0.03(+4.03%)
Apr 21, 2025	0.6400	0.6500	0.6100	0.6200	199,087	+0.01(+1.64%)
Apr 17, 2025				0.6100	0	-0.01(-1.61%)
Apr 16, 2025	0.6400	0.6600	0.6200	0.6200	204,131	+0.00(+0.00%)
Apr 15, 2025	0.6100	0.6300	0.5900	0.6200	145,218	+0.01(+1.64%)
Apr 14, 2025	0.6300	0.6300	0.6000	0.6100	163,495	-0.02(-3.17%)
Apr 11, 2025	0.6200	0.6800	0.6000	0.6300	751,911	+0.00(+0.00%)
Apr 10, 2025	0.6300	0.6300	0.6000	0.6300	244,081	+0.02(+3.28%)
Apr 09, 2025	0.5600	0.6100	0.5500	0.6100	144,883	+0.07(+12.96%)
Apr 08, 2025	0.5800	0.6000	0.5400	0.5400	190,866	-0.04(-6.90%)
Apr 07, 2025	0.5800	0.5900	0.5800	0.5800	156,107	+0.00(+0.00%)
Apr 04, 2025	0.6000	0.6000	0.5800	0.5800	258,105	-0.03(-4.92%)
Apr 03, 2025	0.6000	0.6100	0.5800	0.6100	89,574	+0.01(+1.67%)
Apr 02, 2025	0.6100	0.6100	0.5900	0.6000	168,016	-0.02(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.