Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				0.4500	0	+0.01(+1.12%)
May 28, 2025	0.4850	0.4900	0.4350	0.4450	47,623	-0.04(-9.18%)
May 27, 2025	0.4900	0.4900	0.4900	0.4900	15,000	+0.02(+4.26%)
May 23, 2025				0.4700	10	+0.00(+0.00%)
May 21, 2025				0.4700	90	-0.01(-2.08%)
May 20, 2025	0.4800	0.4800	0.4800	0.4800	5,000	-0.01(-2.04%)
May 13, 2025				0.4900	0	+0.00(+0.00%)
May 12, 2025	0.4900	0.4900	0.4900	0.4900	1,000	+0.04(+8.89%)
May 09, 2025	0.4500	0.4500	0.4500	0.4500	5,000	+0.01(+1.12%)
May 08, 2025	0.4400	0.4450	0.4400	0.4450	32,500	+0.01(+1.14%)
May 06, 2025				0.4400	0	+0.00(+0.00%)
May 05, 2025	0.4750	0.4750	0.4400	0.4400	22,447	+0.00(+0.00%)
May 02, 2025	0.4500	0.4500	0.4400	0.4400	12,450	-0.02(-3.30%)
May 01, 2025	0.4550	0.4550	0.4550	0.4550	600	-0.03(-7.14%)
Apr 29, 2025				0.4900	0	+0.04(+8.89%)
Apr 25, 2025				0.4500	137	+0.00(+0.00%)
Apr 24, 2025	0.4500	0.4500	0.4500	0.4500	500	+0.01(+2.27%)
Apr 23, 2025	0.4450	0.4450	0.4400	0.4400	1,000	+0.00(+0.00%)
Apr 22, 2025	0.4500	0.4500	0.4400	0.4400	59,000	+0.00(+0.00%)
Apr 21, 2025	0.4400	0.4400	0.4400	0.4400	1,500	+0.01(+2.33%)
Apr 17, 2025				0.4300	0	-0.01(-2.27%)
Apr 16, 2025	0.4400	0.4400	0.4400	0.4400	22,501	+0.00(+0.00%)
Apr 15, 2025	0.4400	0.4400	0.4400	0.4400	11,000	-0.03(-7.37%)
Apr 10, 2025				0.4750	0	+0.07(+18.75%)
Apr 08, 2025				0.4000	0	+0.02(+5.26%)
Apr 07, 2025	0.4200	0.4200	0.3800	0.3800	51,350	-0.04(-9.52%)
Apr 04, 2025	0.4700	0.4800	0.4200	0.4200	45,471	-0.08(-16.00%)
Apr 03, 2025	0.4800	0.5100	0.4800	0.5000	4,500	+0.01(+1.01%)
Apr 02, 2025	0.4950	0.4950	0.4950	0.4950	1,000	-0.02(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.