Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	0.1000	0.1000	0.0950	0.1000	1,641,550	+0.00(+0.00%)
Jul 09, 2025	0.1000	0.1000	0.1000	0.1000	79,730	+0.00(+0.00%)
Jul 08, 2025	0.1000	0.1000	0.0950	0.1000	397,000	+0.01(+5.26%)
Jul 07, 2025	0.1000	0.1000	0.0950	0.0950	1,437,153	-0.01(-5.00%)
Jul 04, 2025	0.0950	0.1000	0.1000	0.1000	108,920	+0.01(+5.26%)
Jul 03, 2025	0.1050	0.1050	0.0950	0.0950	1,933,682	-0.01(-5.00%)
Jul 02, 2025	0.1050	0.1150	0.0950	0.1000	4,319,166	+0.00(+0.00%)
Jun 30, 2025				0.1000	0	+0.01(+5.26%)
Jun 27, 2025	0.1050	0.1050	0.0950	0.0950	666,982	+0.00(+0.00%)
Jun 26, 2025	0.1050	0.1050	0.0950	0.0950	353,483	-0.01(-9.52%)
Jun 25, 2025	0.1000	0.1050	0.0950	0.1050	751,500	+0.00(+5.00%)
Jun 24, 2025	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Jun 23, 2025	0.0950	0.1000	0.0900	0.1000	381,916	+0.01(+11.11%)
Jun 20, 2025	0.0850	0.0900	0.0850	0.0900	1,446,370	+0.00(+5.88%)
Jun 19, 2025	0.0850	0.0850	0.0850	0.0850	116,625	+0.01(+6.25%)
Jun 18, 2025	0.0800	0.0800	0.0800	0.0800	297,279	-0.01(-5.88%)
Jun 17, 2025	0.0900	0.0900	0.0850	0.0850	778,667	+0.00(+0.00%)
Jun 16, 2025	0.0850	0.0900	0.0850	0.0850	540,117	+0.01(+6.25%)
Jun 13, 2025	0.0900	0.0900	0.0800	0.0800	377,788	-0.01(-5.88%)
Jun 12, 2025	0.0900	0.0900	0.0850	0.0850	256,000	+0.00(+0.00%)
Jun 11, 2025	0.0900	0.0900	0.0850	0.0850	63,002	+0.00(+0.00%)
Jun 10, 2025	0.0850	0.0900	0.0850	0.0850	403,786	-0.00(-5.56%)
Jun 09, 2025	0.0900	0.0900	0.0850	0.0900	567,874	+0.00(+0.00%)
Jun 06, 2025	0.0900	0.0900	0.0850	0.0900	60,054	+0.00(+0.00%)
Jun 05, 2025	0.0900	0.0900	0.0850	0.0900	1,375,535	+0.00(+5.88%)
Jun 04, 2025	0.0850	0.0950	0.0850	0.0850	1,565,000	+0.00(+0.00%)
Jun 03, 2025	0.0850	0.0900	0.0850	0.0850	878,056	+0.01(+6.25%)
Jun 02, 2025	0.0800	0.0800	0.0800	0.0800	461,580	+0.01(+6.67%)
May 30, 2025	0.0800	0.0800	0.0700	0.0750	507,048	-0.01(-6.25%)
May 29, 2025	0.0800	0.0800	0.0750	0.0800	836,668	+0.00(+0.00%)
May 28, 2025	0.0750	0.0800	0.0750	0.0800	503,795	+0.01(+6.67%)
May 27, 2025	0.0750	0.0750	0.0750	0.0750	566,500	+0.00(+0.00%)
May 26, 2025	0.0750	0.0750	0.0700	0.0750	784,001	+0.00(+0.00%)
May 23, 2025	0.0700	0.0750	0.0700	0.0750	325,000	+0.00(+7.14%)
May 22, 2025	0.0700	0.0700	0.0700	0.0700	494,280	+0.00(+0.00%)
May 21, 2025	0.0700	0.0700	0.0650	0.0700	2,481,302	+0.01(+7.69%)
May 20, 2025	0.0650	0.0650	0.0600	0.0650	926,800	+0.00(+0.00%)
May 16, 2025				0.0650	0	+0.01(+8.33%)
May 15, 2025	0.0550	0.0600	0.0550	0.0600	263,600	+0.00(+9.09%)
May 14, 2025	0.0600	0.0650	0.0550	0.0550	663,673	-0.00(-8.33%)
May 13, 2025	0.0600	0.0600	0.0600	0.0600	126,000	+0.00(+9.09%)
May 12, 2025	0.0600	0.0600	0.0550	0.0550	100,000	-0.00(-8.33%)
May 09, 2025	0.0600	0.0600	0.0600	0.0600	43,415	+0.00(+0.00%)
May 08, 2025	0.0600	0.0600	0.0600	0.0600	140,000	+0.00(+0.00%)
May 07, 2025	0.0550	0.0600	0.0550	0.0600	103,550	+0.00(+9.09%)
May 06, 2025	0.0550	0.0550	0.0550	0.0550	23,000	+0.00(+0.00%)
May 05, 2025	0.0600	0.0600	0.0550	0.0550	44,000	-0.00(-8.33%)
May 02, 2025	0.0600	0.0600	0.0600	0.0600	202,593	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.