Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 10, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2025
0.1000
0.1000
0.0950
0.1000
1,641,550
+0.00(+0.00%)
Jul 09, 2025
0.1000
0.1000
0.1000
0.1000
79,730
+0.00(+0.00%)
Jul 08, 2025
0.1000
0.1000
0.0950
0.1000
397,000
+0.01(+5.26%)
Jul 07, 2025
0.1000
0.1000
0.0950
0.0950
1,437,153
-0.01(-5.00%)
Jul 04, 2025
0.0950
0.1000
0.1000
0.1000
108,920
+0.01(+5.26%)
Jul 03, 2025
0.1050
0.1050
0.0950
0.0950
1,933,682
-0.01(-5.00%)
Jul 02, 2025
0.1050
0.1150
0.0950
0.1000
4,170,666
+0.00(+0.00%)
Jun 30, 2025
0.1000
0
+0.01(+5.26%)
Jun 27, 2025
0.1050
0.1050
0.0950
0.0950
666,982
+0.00(+0.00%)
Jun 26, 2025
0.1050
0.1050
0.0950
0.0950
353,483
-0.01(-9.52%)
Jun 25, 2025
0.1000
0.1050
0.0950
0.1050
751,500
+0.00(+5.00%)
Jun 24, 2025
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
Jun 23, 2025
0.0950
0.1000
0.0900
0.1000
381,916
+0.01(+11.11%)
Jun 20, 2025
0.0850
0.0900
0.0850
0.0900
1,446,370
+0.00(+5.88%)
Jun 19, 2025
0.0850
0.0850
0.0850
0.0850
116,625
+0.01(+6.25%)
Jun 18, 2025
0.0800
0.0800
0.0800
0.0800
297,279
-0.01(-5.88%)
Jun 17, 2025
0.0900
0.0900
0.0850
0.0850
778,667
+0.00(+0.00%)
Jun 16, 2025
0.0850
0.0900
0.0850
0.0850
540,117
+0.01(+6.25%)
Jun 13, 2025
0.0900
0.0900
0.0800
0.0800
377,788
-0.01(-5.88%)
Jun 12, 2025
0.0900
0.0900
0.0850
0.0850
256,000
+0.00(+0.00%)
Jun 11, 2025
0.0900
0.0900
0.0850
0.0850
63,002
+0.00(+0.00%)
Jun 10, 2025
0.0850
0.0900
0.0850
0.0850
403,786
-0.00(-5.56%)
Jun 09, 2025
0.0900
0.0900
0.0850
0.0900
567,874
+0.00(+0.00%)
Jun 06, 2025
0.0900
0.0900
0.0850
0.0900
60,054
+0.00(+0.00%)
Jun 05, 2025
0.0900
0.0900
0.0850
0.0900
1,375,535
+0.00(+5.88%)
Jun 04, 2025
0.0850
0.0950
0.0850
0.0850
1,565,000
+0.00(+0.00%)
Jun 03, 2025
0.0850
0.0900
0.0850
0.0850
878,056
+0.01(+6.25%)
Jun 02, 2025
0.0800
0.0800
0.0800
0.0800
461,580
+0.01(+6.67%)
May 30, 2025
0.0800
0.0800
0.0700
0.0750
507,048
-0.01(-6.25%)
May 29, 2025
0.0800
0.0800
0.0750
0.0800
836,668
+0.00(+0.00%)
May 28, 2025
0.0750
0.0800
0.0750
0.0800
503,795
+0.01(+6.67%)
May 27, 2025
0.0750
0.0750
0.0750
0.0750
566,500
+0.00(+0.00%)
May 26, 2025
0.0750
0.0750
0.0700
0.0750
784,001
+0.00(+0.00%)
May 23, 2025
0.0700
0.0750
0.0700
0.0750
325,000
+0.00(+7.14%)
May 22, 2025
0.0700
0.0700
0.0700
0.0700
494,280
+0.00(+0.00%)
May 21, 2025
0.0700
0.0700
0.0650
0.0700
2,481,302
+0.01(+7.69%)
May 20, 2025
0.0650
0.0650
0.0600
0.0650
926,800
+0.00(+0.00%)
May 16, 2025
0.0650
0
+0.01(+8.33%)
May 15, 2025
0.0550
0.0600
0.0550
0.0600
263,600
+0.00(+9.09%)
May 14, 2025
0.0600
0.0650
0.0550
0.0550
663,673
-0.00(-8.33%)
May 13, 2025
0.0600
0.0600
0.0600
0.0600
126,000
+0.00(+9.09%)
May 12, 2025
0.0600
0.0600
0.0550
0.0550
100,000
-0.00(-8.33%)
May 09, 2025
0.0600
0.0600
0.0600
0.0600
43,415
+0.00(+0.00%)
May 08, 2025
0.0600
0.0600
0.0600
0.0600
140,000
+0.00(+0.00%)
May 07, 2025
0.0550
0.0600
0.0550
0.0600
103,550
+0.00(+9.09%)
May 06, 2025
0.0550
0.0550
0.0550
0.0550
23,000
+0.00(+0.00%)
May 05, 2025
0.0600
0.0600
0.0550
0.0550
44,000
-0.00(-8.33%)
May 02, 2025
0.0600
0.0600
0.0600
0.0600
202,593
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.