Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1850	0.1900	0.1850	0.1900	12,500	+0.01(+2.70%)
Nov 27, 2020	0.1900	0.1900	0.1850	0.1850	76,950	-0.01(-2.63%)
Nov 26, 2020	0.2000	0.2000	0.1900	0.1900	169,166	-0.01(-2.56%)
Nov 25, 2020		0.1950	0.1950	0.1950	413	+0.00(+0.00%)
Nov 24, 2020	0.1950	0.1950	0.1900	0.1950	66,000	+0.00(+0.00%)
Nov 23, 2020	0.2100	0.2100	0.1950	0.1950	52,500	-0.01(-4.88%)
Nov 20, 2020	0.2050	0.2050	0.2050	0.2050	4,869	+0.00(+0.00%)
Nov 19, 2020	0.2200	0.2200	0.2050	0.2050	112,866	-0.01(-4.65%)
Nov 18, 2020	0.2200	0.2200	0.2150	0.2150	30,500	-0.01(-2.27%)
Nov 17, 2020	0.2200	0.2200	0.2100	0.2200	262,507	+0.01(+2.33%)
Nov 16, 2020	0.2100	0.2200	0.2100	0.2150	133,900	+0.00(+0.00%)
Nov 13, 2020	0.2200	0.2250	0.2150	0.2150	37,060	-0.01(-2.27%)
Nov 12, 2020	0.2200	0.2300	0.2200	0.2200	24,467	-0.01(-2.22%)
Nov 11, 2020	0.2250	0.2250	0.2200	0.2250	38,500	+0.01(+2.27%)
Nov 10, 2020	0.2100	0.2200	0.2100	0.2200	37,300	+0.02(+10.00%)
Nov 09, 2020	0.2250	0.2250	0.1950	0.2000	219,731	-0.02(-11.11%)
Nov 06, 2020	0.2350	0.2450	0.2200	0.2250	52,200	-0.01(-4.26%)
Nov 05, 2020	0.2250	0.2400	0.2250	0.2350	75,375	+0.02(+9.30%)
Nov 04, 2020	0.2200	0.2200	0.2150	0.2150	4,000	-0.01(-4.44%)
Nov 03, 2020	0.2250	0.2300	0.2150	0.2250	100,990	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.