Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 5,830 +0.01(+6.67%)
Nov 29, 2023 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0750 0.0750 0.0750 76,000 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0800 0.0750 0.0750 93,000 +0.00(+0.00%)
Nov 24, 2023 0.0750 0.0750 0.0750 0.0750 4,003 +0.00(+0.00%)
Nov 22, 2023 0.0750 0 +0.00(+0.00%)
Nov 21, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 20, 2023 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Nov 17, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Nov 15, 2023 0.0700 550 -0.00(-6.67%)
Nov 14, 2023 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Nov 13, 2023 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Nov 10, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 08, 2023 0.0800 0 +0.00(+0.00%)
Nov 06, 2023 0.0800 0 +0.01(+6.67%)
Nov 03, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Nov 01, 2023 0.0800 0 +0.00(+0.00%)
Oct 30, 2023 0.0800 0 +0.00(+0.00%)
Oct 27, 2023 0.0850 0.0850 0.0800 0.0800 93,230 -0.01(-5.88%)
Oct 26, 2023 0.0850 0.0850 0.0850 0.0850 35,000 -0.00(-5.56%)
Oct 24, 2023 0.0900 350 +0.00(+0.00%)
Oct 20, 2023 0.0900 135 +0.00(+0.00%)
Oct 19, 2023 0.0850 0.0900 0.0800 0.0900 110,000 +0.01(+12.50%)
Oct 18, 2023 0.0850 0.0850 0.0800 0.0800 14,000 +0.00(+0.00%)
Oct 17, 2023 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Oct 12, 2023 0.0800 0 +0.00(+0.00%)
Oct 10, 2023 0.0800 0 +0.00(+0.00%)
Oct 06, 2023 0.0800 0 +0.00(+0.00%)
Oct 04, 2023 0.0800 0 +0.00(+0.00%)
Oct 03, 2023 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-5.88%)
Oct 02, 2023 0.0800 0.0850 0.0750 0.0850 29,000 +0.01(+6.25%)
Sep 29, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0800 0.0800 0.0800 245,100 -0.01(-5.88%)
Sep 27, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 26, 2023 0.0850 0.0850 0.0850 0.0850 34,940 +0.00(+0.00%)
Sep 25, 2023 0.0900 0.0850 0.0850 0.0850 95,150 +0.00(+0.00%)
Sep 21, 2023 0.0850 0 -0.00(-5.56%)
Sep 20, 2023 0.0900 0.0900 0.0900 0.0900 39,500 +0.00(+0.00%)
Sep 19, 2023 0.0900 0.0950 0.0900 0.0900 92,000 -0.01(-5.26%)
Sep 18, 2023 0.0900 0.0950 0.0900 0.0950 19,500 +0.01(+5.56%)
Sep 15, 2023 0.1000 0.1000 0.0900 0.0900 30,500 -0.01(-10.00%)
Sep 14, 2023 0.1000 0.1000 0.0900 0.1000 122,500 +0.01(+5.26%)
Sep 13, 2023 0.0950 0.0950 0.0950 0.0950 49,640 +0.00(+0.00%)
Sep 12, 2023 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Sep 11, 2023 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
Sep 08, 2023 0.1000 0.1000 0.1000 0.1000 21,900 -0.00(-4.76%)
Sep 07, 2023 0.1050 0.1050 0.1050 0.1050 378,000 +0.00(+5.00%)
Sep 06, 2023 0.1050 0.1050 0.1000 0.1000 66,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.