Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 1:55 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.1750
0.1750
0.1750
0
+0.01(+9.37%)
Dec 30, 2020
0.1550
0.1600
0.1550
0.1600
55,500
+0.01(+6.67%)
Dec 29, 2020
0.1450
0.1500
0.1400
0.1500
225,661
-0.01(-3.23%)
Dec 24, 2020
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Dec 23, 2020
0.1600
0.1650
0.1550
0.1600
133,000
-0.01(-3.03%)
Dec 22, 2020
0.1600
0.1650
0.1600
0.1650
17,816
+0.01(+3.13%)
Dec 21, 2020
0.1550
0.1600
0.1550
0.1600
130,007
+0.01(+3.23%)
Dec 18, 2020
0.1500
0.1550
0.1500
0.1550
346,012
+0.01(+3.33%)
Dec 17, 2020
0.1400
0.1700
0.1400
0.1500
1,388,878
-0.04(-21.05%)
Dec 16, 2020
0.1900
0.1950
0.1850
0.1900
17,000
+0.00(+0.00%)
Dec 15, 2020
0.2000
0.2000
0.1900
0.1900
26,500
-0.01(-2.56%)
Dec 14, 2020
0.1800
0.2000
0.1800
0.1950
112,990
+0.00(+0.00%)
Dec 11, 2020
0.1850
0.1950
0.1850
0.1950
9,351
+0.01(+5.41%)
Dec 10, 2020
0.1950
0.1950
0.1850
0.1850
235,350
-0.02(-7.50%)
Dec 09, 2020
0.2200
0.2200
0.1950
0.2000
113,666
-0.02(-9.09%)
Dec 08, 2020
0.2100
0.2200
0.2100
0.2200
173,042
+0.01(+4.76%)
Dec 07, 2020
0.2100
0.2150
0.2100
0.2100
77,500
+0.01(+2.44%)
Dec 04, 2020
0.2000
0.2100
0.2000
0.2050
98,500
+0.00(+2.50%)
Dec 03, 2020
0.1950
0.2200
0.1900
0.2000
110,286
+0.01(+5.26%)
Dec 02, 2020
0.1900
0.1900
0.1900
0.1900
40,000
+0.01(+5.56%)
Dec 01, 2020
0.1900
0.1900
0.1800
0.1800
160,120
-0.01(-5.26%)
Nov 30, 2020
0.1850
0.1900
0.1850
0.1900
12,500
+0.01(+2.70%)
Nov 27, 2020
0.1900
0.1900
0.1850
0.1850
76,950
-0.01(-2.63%)
Nov 26, 2020
0.2000
0.2000
0.1900
0.1900
169,166
-0.01(-2.56%)
Nov 25, 2020
0.1950
0.1950
0.1950
413
+0.00(+0.00%)
Nov 24, 2020
0.1950
0.1950
0.1900
0.1950
66,000
+0.00(+0.00%)
Nov 23, 2020
0.2100
0.2100
0.1950
0.1950
52,500
-0.01(-4.88%)
Nov 20, 2020
0.2050
0.2050
0.2050
0.2050
4,869
+0.00(+0.00%)
Nov 19, 2020
0.2200
0.2200
0.2050
0.2050
112,866
-0.01(-4.65%)
Nov 18, 2020
0.2200
0.2200
0.2150
0.2150
30,500
-0.01(-2.27%)
Nov 17, 2020
0.2200
0.2200
0.2100
0.2200
262,507
+0.01(+2.33%)
Nov 16, 2020
0.2100
0.2200
0.2100
0.2150
133,900
+0.00(+0.00%)
Nov 13, 2020
0.2200
0.2250
0.2150
0.2150
37,060
-0.01(-2.27%)
Nov 12, 2020
0.2200
0.2300
0.2200
0.2200
24,467
-0.01(-2.22%)
Nov 11, 2020
0.2250
0.2250
0.2200
0.2250
38,500
+0.01(+2.27%)
Nov 10, 2020
0.2100
0.2200
0.2100
0.2200
37,300
+0.02(+10.00%)
Nov 09, 2020
0.2250
0.2250
0.1950
0.2000
219,731
-0.02(-11.11%)
Nov 06, 2020
0.2350
0.2450
0.2200
0.2250
52,200
-0.01(-4.26%)
Nov 05, 2020
0.2250
0.2400
0.2250
0.2350
75,375
+0.02(+9.30%)
Nov 04, 2020
0.2200
0.2200
0.2150
0.2150
4,000
-0.01(-4.44%)
Nov 03, 2020
0.2250
0.2300
0.2150
0.2250
100,990
+0.02(+7.14%)
Nov 02, 2020
0.2100
0.2200
0.2100
0.2100
11,000
+0.01(+2.44%)
Oct 30, 2020
0.2050
0.2050
0.2000
0.2050
8,500
+0.01(+7.89%)
Oct 29, 2020
0.1900
0.1900
0.1900
0.1900
51,500
-0.01(-5.00%)
Oct 28, 2020
0.1950
0.2000
0.1900
0.2000
143,500
+0.00(+0.00%)
Oct 27, 2020
0.2050
0.2050
0.2000
0.2000
26,000
+0.00(+0.00%)
Oct 26, 2020
0.2150
0.2150
0.1900
0.2000
525,500
-0.01(-4.76%)
Oct 23, 2020
0.2100
0.2100
0.1950
0.2100
62,779
+0.00(+0.00%)
Oct 22, 2020
0.2100
0.2100
0.2050
0.2100
40,900
+0.00(+0.00%)
Oct 21, 2020
0.2200
0.2200
0.2050
0.2100
34,000
-0.01(-2.33%)
Oct 20, 2020
0.2200
0.2200
0.2050
0.2150
103,450
-0.01(-2.27%)
Oct 19, 2020
0.2250
0.2250
0.2150
0.2200
44,499
-0.01(-2.22%)
Oct 16, 2020
0.2300
0.2300
0.2200
0.2250
50,327
-0.01(-4.26%)
Oct 15, 2020
0.2300
0.2350
0.2300
0.2350
79,050
+0.00(+2.17%)
Oct 14, 2020
0.2300
0.2350
0.2250
0.2300
45,900
+0.00(+0.00%)
Oct 13, 2020
0.2350
0.2350
0.2250
0.2300
77,100
-0.00(-2.13%)
Oct 09, 2020
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Oct 08, 2020
0.2400
0.2400
0.2300
0.2350
173,550
+0.01(+4.44%)
Oct 07, 2020
0.2350
0.2350
0.2250
0.2250
135,526
-0.01(-6.25%)
Oct 06, 2020
0.2450
0.2500
0.2350
0.2400
35,200
-0.01(-4.00%)
Oct 05, 2020
0.2400
0.2500
0.2400
0.2500
56,283
-0.01(-1.96%)
Oct 02, 2020
0.2400
0.2550
0.2400
0.2550
141,408
+0.01(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.