Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.140	1.140	1.140	0	-0.01(-0.87%)
Dec 29, 2016	1.140	1.160	1.100	1.150	52,800	+0.01(+0.88%)
Dec 28, 2016	1.130	1.150	1.020	1.140	19,100	+0.01(+0.88%)
Dec 23, 2016		1.130	1.130	1.130	0	+0.01(+0.89%)
Dec 22, 2016	1.090	1.120	1.090	1.120	16,000	+0.03(+2.75%)
Dec 21, 2016	1.090	1.090	1.090	1.090	5,000	+0.03(+2.83%)
Dec 20, 2016	1.070	1.070	1.060	1.060	2,000	-0.11(-9.40%)
Dec 16, 2016		1.170	1.170	1.170	50	+0.12(+11.43%)
Dec 15, 2016	1.120	1.120	1.050	1.050	8,800	-0.13(-11.02%)
Dec 13, 2016		1.180	1.180	1.180	0	-0.05(-4.07%)
Dec 12, 2016	1.170	1.270	1.100	1.230	49,600	+0.03(+2.50%)
Dec 09, 2016	1.270	1.270	1.180	1.200	39,700	-0.05(-4.00%)
Dec 08, 2016	1.280	1.280	1.250	1.250	6,300	-0.03(-2.34%)
Dec 07, 2016	1.320	1.320	1.280	1.280	10,200	-0.04(-3.03%)
Dec 06, 2016	1.300	1.330	1.280	1.320	88,500	+0.04(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.