Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1900	0.1900	0.1900	0.1900	40,499	+0.00(+0.00%)
Mar 30, 2022	0.1850	0.1900	0.1850	0.1900	9,560	+0.00(+0.00%)
Mar 29, 2022	0.1850	0.1900	0.1850	0.1900	54,500	+0.00(+0.00%)
Mar 28, 2022	0.1900	0.1900	0.1900	0.1900	37,500	-0.01(-2.56%)
Mar 25, 2022	0.1900	0.2000	0.1900	0.1950	48,243	-0.01(-2.50%)
Mar 24, 2022	0.2100	0.2100	0.1950	0.2000	82,585	-0.01(-4.76%)
Mar 23, 2022	0.1950	0.2100	0.1950	0.2100	901,450	+0.01(+5.00%)
Mar 22, 2022	0.1950	0.2000	0.1950	0.2000	84,574	+0.01(+2.56%)
Mar 21, 2022	0.1950	0.1950	0.1950	0.1950	30,500	+0.01(+2.63%)
Mar 18, 2022	0.1900	0.1900	0.1900	0.1900	5,500	+0.00(+0.00%)
Mar 17, 2022	0.1950	0.2000	0.1850	0.1900	87,000	-0.01(-5.00%)
Mar 16, 2022	0.1950	0.2000	0.1950	0.2000	80,350	+0.00(+0.00%)
Mar 15, 2022	0.1700	0.2000	0.1700	0.2000	191,623	+0.02(+11.11%)
Mar 14, 2022	0.1900	0.1900	0.1800	0.1800	77,500	-0.02(-7.69%)
Mar 11, 2022	0.1900	0.1950	0.1900	0.1950	50,000	+0.00(+0.00%)
Mar 10, 2022	0.1950	0.1950	0.1950	0.1950	7,400	+0.00(+0.00%)
Mar 09, 2022	0.2200	0.2200	0.1950	0.1950	47,900	-0.01(-2.50%)
Mar 08, 2022	0.2050	0.2100	0.2000	0.2000	165,200	-0.00(-2.44%)
Mar 07, 2022	0.2100	0.2200	0.2050	0.2050	132,500	+0.00(+0.00%)
Mar 04, 2022	0.1850	0.2050	0.1850	0.2050	456,070	+0.02(+13.89%)
Mar 03, 2022	0.1700	0.1850	0.1700	0.1800	105,000	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.