Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1900 0.1900 0.1900 0.1900 40,499 +0.00(+0.00%)
Mar 30, 2022 0.1850 0.1900 0.1850 0.1900 9,560 +0.00(+0.00%)
Mar 29, 2022 0.1850 0.1900 0.1850 0.1900 54,500 +0.00(+0.00%)
Mar 28, 2022 0.1900 0.1900 0.1900 0.1900 37,500 -0.01(-2.56%)
Mar 25, 2022 0.1900 0.2000 0.1900 0.1950 48,243 -0.01(-2.50%)
Mar 24, 2022 0.2100 0.2100 0.1950 0.2000 82,585 -0.01(-4.76%)
Mar 23, 2022 0.1950 0.2100 0.1950 0.2100 901,450 +0.01(+5.00%)
Mar 22, 2022 0.1950 0.2000 0.1950 0.2000 84,574 +0.01(+2.56%)
Mar 21, 2022 0.1950 0.1950 0.1950 0.1950 30,500 +0.01(+2.63%)
Mar 18, 2022 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Mar 17, 2022 0.1950 0.2000 0.1850 0.1900 87,000 -0.01(-5.00%)
Mar 16, 2022 0.1950 0.2000 0.1950 0.2000 80,350 +0.00(+0.00%)
Mar 15, 2022 0.1700 0.2000 0.1700 0.2000 191,623 +0.02(+11.11%)
Mar 14, 2022 0.1900 0.1900 0.1800 0.1800 77,500 -0.02(-7.69%)
Mar 11, 2022 0.1900 0.1950 0.1900 0.1950 50,000 +0.00(+0.00%)
Mar 10, 2022 0.1950 0.1950 0.1950 0.1950 7,400 +0.00(+0.00%)
Mar 09, 2022 0.2200 0.2200 0.1950 0.1950 47,900 -0.01(-2.50%)
Mar 08, 2022 0.2050 0.2100 0.2000 0.2000 165,200 -0.00(-2.44%)
Mar 07, 2022 0.2100 0.2200 0.2050 0.2050 132,500 +0.00(+0.00%)
Mar 04, 2022 0.1850 0.2050 0.1850 0.2050 456,070 +0.02(+13.89%)
Mar 03, 2022 0.1700 0.1850 0.1700 0.1800 105,000 +0.01(+2.86%)
Mar 02, 2022 0.1650 0.1750 0.1650 0.1750 70,000 +0.01(+6.06%)
Feb 28, 2022 0.1650 0 +0.00(+0.00%)
Feb 25, 2022 0.1650 0.1650 0.1650 0.1650 2,125 +0.01(+3.13%)
Feb 24, 2022 0.1600 0.1700 0.1600 0.1600 109,000 -0.01(-3.03%)
Feb 22, 2022 0.1650 40 -0.01(-2.94%)
Feb 18, 2022 0.1700 0 -0.01(-4.49%)
Feb 17, 2022 0.1800 0.1800 0.1750 0.1780 137,000 -0.00(-1.11%)
Feb 16, 2022 0.1800 0.1800 0.1750 0.1800 46,000 +0.00(+0.00%)
Feb 15, 2022 0.1730 0.1800 0.1700 0.1800 97,000 +0.01(+2.86%)
Feb 14, 2022 0.1750 0.1750 0.1750 0.1750 2,400 +0.00(+2.94%)
Feb 11, 2022 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-5.56%)
Feb 10, 2022 0.1650 0.1900 0.1650 0.1800 419,400 +0.01(+9.09%)
Feb 09, 2022 0.1600 0.1650 0.1600 0.1650 45,969 +0.01(+3.13%)
Feb 08, 2022 0.1500 0.1600 0.1450 0.1600 190,044 +0.01(+6.67%)
Feb 07, 2022 0.1500 0.1500 0.1450 0.1500 253,000 +0.00(+0.00%)
Feb 04, 2022 0.1500 0.1500 0.1450 0.1500 360,500 +0.00(+0.00%)
Feb 03, 2022 0.1450 0.1500 8,000 +0.01(+3.45%)
Feb 02, 2022 0.1450 0.1450 0.1450 0.1450 782,800 +0.00(+3.57%)
Jan 31, 2022 0.1400 0 -0.00(-3.45%)
Jan 28, 2022 0.1450 0.1450 0.1450 0.1450 70,000 +0.00(+0.00%)
Jan 27, 2022 0.1450 0.1450 0.1450 0.1450 30,519 +0.00(+0.00%)
Jan 26, 2022 0.1450 0.1450 0.1450 0.1450 33,000 -0.01(-3.33%)
Jan 25, 2022 0.1500 0.1500 0.1450 0.1500 102,400 +0.00(+0.00%)
Jan 24, 2022 0.1450 0.1500 0.1450 0.1500 166,490 +0.01(+3.45%)
Jan 21, 2022 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Jan 20, 2022 0.1450 0.1500 0.1450 0.1500 63,500 +0.01(+7.14%)
Jan 19, 2022 0.1450 0.1450 0.1400 0.1400 19,000 +0.00(+0.00%)
Jan 18, 2022 0.1450 0.1450 0.1400 0.1400 270,500 -0.01(-6.67%)
Jan 17, 2022 0.1500 0.1500 0.1500 0.1500 700 +0.01(+3.45%)
Jan 14, 2022 0.1500 0.1500 0.1450 0.1450 66,500 -0.01(-3.33%)
Jan 13, 2022 0.1450 0.1500 0.1450 0.1500 165,000 +0.01(+3.45%)
Jan 12, 2022 0.1450 0.1450 0.1450 0.1450 1,300 +0.00(+0.00%)
Jan 11, 2022 0.1500 0.1500 0.1450 0.1450 20,122 -0.01(-3.33%)
Jan 10, 2022 0.1450 0.1500 0.1450 0.1500 61,000 +0.01(+7.14%)
Jan 07, 2022 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Jan 06, 2022 0.1500 0.1500 0.1450 0.1450 56,800 +0.00(+0.00%)
Jan 05, 2022 0.1450 0.1450 0.1450 0.1450 2,315 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.