Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Apr 29, 2021	0.1600	0.1600	0.1550	0.1550	18,645	+0.00(+0.00%)
Apr 28, 2021	0.1550	0.1550	0.1500	0.1550	47,190	-0.01(-3.13%)
Apr 27, 2021	0.1700	0.1700	0.1600	0.1600	46,910	-0.01(-5.88%)
Apr 26, 2021	0.1700	0.1700	0.1700	0.1700	35,057	+0.00(+0.00%)
Apr 23, 2021	0.1650	0.1750	0.1650	0.1700	51,000	+0.01(+3.03%)
Apr 22, 2021	0.1700	0.1700	0.1650	0.1650	58,501	+0.00(+0.00%)
Apr 21, 2021	0.1600	0.1650	0.1600	0.1650	1,006,300	+0.01(+3.13%)
Apr 19, 2021		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Apr 16, 2021	0.1750	0.1800	0.1700	0.1750	76,002	+0.00(+0.00%)
Apr 15, 2021	0.1650	0.1800	0.1600	0.1750	109,800	+0.01(+6.06%)
Apr 14, 2021	0.1500	0.1700	0.1500	0.1650	380,429	+0.02(+10.00%)
Apr 13, 2021	0.1500	0.1500	0.1500	0.1500	175,200	+0.00(+0.00%)
Apr 12, 2021	0.1500	0.1500	0.1500	0.1500	36,800	+0.00(+0.00%)
Apr 08, 2021		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 07, 2021	0.1500	0.1500	0.1400	0.1400	46,353	-0.01(-6.67%)
Apr 06, 2021	0.1450	0.1500	0.1450	0.1500	44,699	+0.01(+7.14%)
Apr 05, 2021	0.1400	0.1400	0.1400	0.1400	57,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.