Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1600	0.1650	0.1600	0.1650	40,000	+0.01(+3.13%)
Apr 28, 2022	0.1600	0.1700	0.1550	0.1600	225,650	+0.00(+0.00%)
Apr 27, 2022	0.1700	0.1750	0.1600	0.1600	149,945	-0.01(-8.57%)
Apr 26, 2022	0.1750	0.1750	0.1750	0.1750	8,500	+0.00(+2.94%)
Apr 25, 2022	0.1750	0.1800	0.1700	0.1700	49,990	-0.01(-5.56%)
Apr 22, 2022	0.1750	0.1800	0.1750	0.1800	29,000	+0.01(+2.86%)
Apr 21, 2022	0.1750	0.1750	0.1700	0.1750	15,250	+0.00(+0.00%)
Apr 20, 2022	0.1800	0.1800	0.1750	0.1750	10,003	-0.01(-5.41%)
Apr 19, 2022	0.1800	0.1850	0.1750	0.1850	87,500	+0.01(+2.78%)
Apr 18, 2022	0.1850	0.1850	0.1750	0.1800	79,043	+0.00(+0.00%)
Apr 14, 2022				0.1800	0	+0.00(+0.00%)
Apr 13, 2022	0.1850	0.1850	0.1800	0.1800	65,501	+0.00(+0.00%)
Apr 12, 2022	0.1800	0.1900	0.1800	0.1800	189,650	+0.00(+0.00%)
Apr 11, 2022	0.1900	0.1900	0.1750	0.1800	159,192	-0.01(-5.26%)
Apr 08, 2022	0.1800	0.2000	0.1800	0.1900	147,500	+0.01(+5.56%)
Apr 07, 2022	0.1750	0.1800	0.1650	0.1800	40,000	+0.00(+0.00%)
Apr 06, 2022	0.1750	0.1800	0.1750	0.1800	12,673	+0.01(+5.88%)
Apr 05, 2022	0.1700	0.1750	0.1650	0.1700	40,500	+0.00(+0.00%)
Apr 04, 2022	0.1850	0.1850	0.1650	0.1700	1,168,100	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.