Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Jun 29, 2020	0.2350	0.2400	0.2300	0.2400	51,129	+0.01(+2.13%)
Jun 26, 2020	0.2350	0.2400	0.2200	0.2350	449,662	+0.00(+0.00%)
Jun 25, 2020	0.2350	0.2350	0.2250	0.2350	79,125	+0.01(+4.44%)
Jun 24, 2020	0.2350	0.2350	0.2200	0.2250	172,560	-0.01(-6.25%)
Jun 23, 2020	0.2400	0.2400	0.2300	0.2400	138,955	+0.01(+2.13%)
Jun 22, 2020	0.2300	0.2400	0.2250	0.2350	279,850	+0.01(+4.44%)
Jun 19, 2020	0.2300	0.2400	0.2250	0.2250	104,740	-0.01(-4.26%)
Jun 18, 2020	0.2550	0.2650	0.2300	0.2350	282,042	-0.02(-7.84%)
Jun 17, 2020	0.2400	0.2600	0.2400	0.2550	161,756	+0.02(+6.25%)
Jun 16, 2020	0.2300	0.2400	0.2300	0.2400	147,100	+0.02(+9.09%)
Jun 15, 2020	0.2550	0.2550	0.2050	0.2200	359,500	-0.03(-12.00%)
Jun 12, 2020	0.2500	0.2500	0.2500	0.2500	66,557	+0.00(+0.00%)
Jun 11, 2020	0.2700	0.2700	0.2500	0.2500	56,560	-0.02(-5.66%)
Jun 10, 2020	0.2600	0.2650	0.2500	0.2650	116,530	+0.02(+6.00%)
Jun 09, 2020	0.2650	0.2650	0.2500	0.2500	98,438	-0.01(-1.96%)
Jun 08, 2020	0.2400	0.2600	0.2400	0.2550	85,000	+0.02(+8.51%)
Jun 05, 2020	0.2550	0.2550	0.2300	0.2350	169,913	-0.02(-6.00%)
Jun 04, 2020	0.2450	0.2550	0.2350	0.2500	141,000	+0.01(+4.17%)
Jun 03, 2020	0.2500	0.2500	0.2300	0.2400	98,500	-0.01(-4.00%)
Jun 02, 2020	0.2700	0.2700	0.2450	0.2500	304,000	-0.02(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.