Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1150	0	+0.00(+0.00%)
Jun 29, 2022	0.1200	0.1200	0.1150	0.1150	91,500	-0.00(-4.17%)
Jun 28, 2022	0.1250	0.1250	0.1150	0.1200	244,500	-0.01(-4.00%)
Jun 27, 2022	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)
Jun 24, 2022	0.1350	0.1350	0.1200	0.1300	113,920	-0.01(-3.70%)
Jun 23, 2022	0.1300	0.1350	0.1250	0.1350	312,000	+0.01(+3.85%)
Jun 22, 2022	0.1350	0.1350	0.1300	0.1300	134,400	+0.00(+0.00%)
Jun 21, 2022	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Jun 20, 2022	0.1300	0.1300	0.1300	0.1300	61,000	+0.00(+0.00%)
Jun 17, 2022	0.1300	0.1400	0.1300	0.1300	116,000	-0.01(-3.70%)
Jun 16, 2022	0.1400	0.1400	0.1350	0.1350	104,000	-0.01(-3.57%)
Jun 15, 2022	0.1400	0.1400	0.1400	0.1400	68,875	-0.00(-3.45%)
Jun 14, 2022	0.1450	0.1450	0.1400	0.1450	119,500	+0.00(+3.57%)
Jun 13, 2022	0.1400	0.1400	0.1350	0.1400	44,000	+0.00(+0.00%)
Jun 10, 2022	0.1400	0.1400	0.1400	0.1400	33,000	+0.00(+0.00%)
Jun 09, 2022	0.1550	0.1550	0.1400	0.1400	158,948	-0.02(-12.50%)
Jun 08, 2022	0.1350	0.1650	0.1350	0.1600	271,500	+0.02(+18.52%)
Jun 07, 2022	0.1350	0.1350	0.1350	0.1350	65,000	-0.01(-3.57%)
Jun 06, 2022	0.1400	0.1400	0.1350	0.1400	115,001	+0.00(+0.00%)
Jun 03, 2022	0.1400	0.1400	0.1400	0.1400	39,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.