Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1500	0.1500	0.1450	0.1450	122,400	-0.01(-3.33%)
Aug 30, 2021	0.1500	0.1500	0.1500	0.1500	38,500	-0.01(-6.25%)
Aug 27, 2021	0.1550	0.1600	0.1550	0.1600	40,000	+0.01(+6.67%)
Aug 26, 2021	0.1500	0.1500	0.1500	0.1500	22,500	+0.01(+3.45%)
Aug 25, 2021	0.1550	0.1550	0.1450	0.1450	40,500	-0.01(-3.33%)
Aug 24, 2021	0.1500	0.1500	0.1500	0.1500	17,000	-0.01(-3.23%)
Aug 23, 2021	0.1500	0.1550	0.1500	0.1550	34,641	+0.01(+3.33%)
Aug 20, 2021	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+3.45%)
Aug 19, 2021	0.1500	0.1500	0.1450	0.1450	37,490	-0.01(-3.33%)
Aug 18, 2021	0.1500	0.1500	0.1500	0.1500	5,500	-0.01(-3.23%)
Aug 17, 2021	0.1600	0.1600	0.1550	0.1550	7,320	-0.01(-3.13%)
Aug 16, 2021	0.1450	0.1650	0.1450	0.1600	69,544	+0.02(+14.29%)
Aug 13, 2021	0.1500	0.1500	0.1400	0.1400	144,528	-0.02(-12.50%)
Aug 11, 2021		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Aug 10, 2021	0.1550	0.1600	0.1450	0.1450	167,600	+0.00(+0.00%)
Aug 09, 2021	0.1500	0.1500	0.1450	0.1450	51,503	-0.01(-3.33%)
Aug 05, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Aug 04, 2021	0.1600	0.1600	0.1550	0.1550	167,509	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.