Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 2:41 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.2450
0.2500
0.2300
0.2300
70,395
-0.01(-4.17%)
Sep 29, 2020
0.2500
0.2500
0.2400
0.2400
30,400
-0.01(-2.04%)
Sep 28, 2020
0.2600
0.2600
0.2400
0.2450
33,200
-0.02(-5.77%)
Sep 25, 2020
0.2500
0.2600
0.2500
0.2600
32,300
+0.01(+4.00%)
Sep 24, 2020
0.2550
0.2550
0.2450
0.2500
251,069
-0.01(-1.96%)
Sep 23, 2020
0.2650
0.2650
0.2550
0.2550
79,959
-0.02(-5.56%)
Sep 22, 2020
0.2850
0.2850
0.2700
0.2700
59,000
+0.00(+0.00%)
Sep 21, 2020
0.3000
0.3000
0.2650
0.2700
48,132
-0.02(-6.90%)
Sep 18, 2020
0.2900
0.3050
0.2900
0.2900
212,929
+0.00(+0.00%)
Sep 17, 2020
0.2650
0.2950
0.2650
0.2900
165,385
+0.01(+5.45%)
Sep 16, 2020
0.2650
0.2800
0.2600
0.2750
162,500
+0.01(+1.85%)
Sep 15, 2020
0.2700
0.2700
0.2700
0.2700
26,000
+0.01(+1.89%)
Sep 14, 2020
0.2650
0.2700
0.2650
0.2650
64,861
+0.00(+0.00%)
Sep 11, 2020
0.2650
0.2650
0.2650
0.2650
11,100
-0.01(-1.85%)
Sep 10, 2020
0.2600
0.2750
0.2600
0.2700
40,600
+0.01(+1.89%)
Sep 09, 2020
0.2650
0.2750
0.2650
0.2650
98,420
+0.00(+0.00%)
Sep 08, 2020
0.2650
0.2650
0.2500
0.2650
42,800
+0.01(+1.92%)
Sep 04, 2020
0.2600
0.2600
0.2600
0
-0.01(-1.89%)
Sep 03, 2020
0.2700
0.2700
0.2650
0.2650
26,350
-0.01(-1.85%)
Sep 02, 2020
0.2700
0.2700
0.2650
0.2700
36,466
-0.01(-1.82%)
Sep 01, 2020
0.2700
0.2900
0.2700
0.2750
171,400
+0.01(+3.77%)
Aug 31, 2020
0.2600
0.2650
0.2500
0.2650
107,190
+0.01(+3.92%)
Aug 28, 2020
0.2350
0.2600
0.2350
0.2550
128,569
+0.02(+8.51%)
Aug 27, 2020
0.2400
0.2400
0.2300
0.2350
19,005
+0.00(+0.00%)
Aug 26, 2020
0.2200
0.2350
0.2200
0.2350
93,700
+0.01(+6.82%)
Aug 25, 2020
0.2300
0.2350
0.2150
0.2200
211,144
-0.01(-4.35%)
Aug 24, 2020
0.2350
0.2350
0.2300
0.2300
69,500
-0.01(-4.17%)
Aug 21, 2020
0.2500
0.2500
0.2350
0.2400
149,900
-0.01(-4.00%)
Aug 20, 2020
0.2450
0.2500
0.2450
0.2500
70,300
+0.01(+2.04%)
Aug 19, 2020
0.2500
0.2550
0.2450
0.2450
140,200
-0.01(-2.00%)
Aug 18, 2020
0.2600
0.2600
0.2500
0.2500
53,500
-0.01(-3.85%)
Aug 17, 2020
0.2650
0.2650
0.2600
0.2600
59,697
-0.01(-1.89%)
Aug 14, 2020
0.2500
0.2650
0.2500
0.2650
29,375
+0.02(+6.00%)
Aug 13, 2020
0.2600
0.2600
0.2500
0.2500
3,000
-0.02(-7.41%)
Aug 12, 2020
0.2600
0.2700
0.2600
0.2700
97,644
+0.01(+3.85%)
Aug 11, 2020
0.2700
0.2700
0.2550
0.2600
132,650
-0.02(-5.45%)
Aug 10, 2020
0.2750
0.2800
0.2750
0.2750
204,850
+0.01(+1.85%)
Aug 07, 2020
0.2550
0.2750
0.2500
0.2700
254,083
+0.01(+3.85%)
Aug 06, 2020
0.2550
0.2650
0.2550
0.2600
370,390
+0.01(+1.96%)
Aug 05, 2020
0.2550
0.2600
0.2500
0.2550
345,839
+0.01(+2.00%)
Aug 04, 2020
0.2400
0.2500
0.2400
0.2500
246,144
+0.02(+6.38%)
Jul 31, 2020
0.2350
0.2350
0.2350
0
+0.00(+2.17%)
Jul 30, 2020
0.2350
0.2350
0.2250
0.2300
56,000
-0.00(-2.13%)
Jul 29, 2020
0.2350
0.2400
0.2300
0.2350
152,659
-0.01(-2.08%)
Jul 28, 2020
0.2400
0.2400
0.2400
0.2400
146,427
+0.00(+0.00%)
Jul 27, 2020
0.2400
0.2450
0.2400
0.2400
314,500
+0.00(+0.00%)
Jul 24, 2020
0.2400
0.2400
0.2350
0.2400
348,000
-0.01(-2.04%)
Jul 23, 2020
0.2500
0.2500
0.2400
0.2450
72,750
-0.01(-2.00%)
Jul 22, 2020
0.2400
0.2500
0.2400
0.2500
164,489
+0.01(+4.17%)
Jul 21, 2020
0.2600
0.2600
0.2400
0.2400
90,995
-0.01(-4.00%)
Jul 20, 2020
0.2350
0.2500
0.2350
0.2500
231,912
+0.02(+6.38%)
Jul 17, 2020
0.2350
0.2400
0.2300
0.2350
146,940
-0.01(-2.08%)
Jul 16, 2020
0.2450
0.2500
0.2400
0.2400
90,450
-0.01(-2.04%)
Jul 15, 2020
0.2500
0.2550
0.2450
0.2450
221,300
+0.00(+0.00%)
Jul 14, 2020
0.2500
0.2500
0.2400
0.2450
121,800
+0.00(+0.00%)
Jul 13, 2020
0.2600
0.2600
0.2400
0.2450
248,580
-0.01(-2.00%)
Jul 10, 2020
0.2450
0.2500
0.2400
0.2500
329,500
+0.01(+2.04%)
Jul 09, 2020
0.2350
0.2500
0.2350
0.2450
214,977
+0.01(+4.26%)
Jul 08, 2020
0.2500
0.2550
0.2350
0.2350
326,008
-0.02(-7.84%)
Jul 07, 2020
0.2550
0.2550
0.2500
0.2550
73,000
-0.01(-1.92%)
Jul 06, 2020
0.2650
0.2650
0.2550
0.2600
161,784
-0.01(-1.89%)
Jul 03, 2020
0.2550
0.2650
0.2550
0.2650
158,500
+0.02(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.