Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Sep 29, 2022	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
Sep 27, 2022				0.1000	0	-0.00(-4.76%)
Sep 23, 2022				0.1050	0	-0.01(-4.55%)
Sep 22, 2022	0.1150	0.1150	0.1100	0.1100	15,000	+0.00(+0.00%)
Sep 21, 2022	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)
Sep 20, 2022	0.1150	0.1150	0.1100	0.1100	5,500	+0.00(+0.00%)
Sep 19, 2022	0.1100	0.1100	0.1100	0.1100	19,000	+0.01(+4.76%)
Sep 16, 2022	0.1100	0.1100	0.1050	0.1050	19,000	-0.01(-4.55%)
Sep 15, 2022	0.1100	0.1100	0.1100	0.1100	143,500	+0.00(+0.00%)
Sep 14, 2022	0.1100	0.1100	0.1100	0.1100	49,500	+0.00(+0.00%)
Sep 13, 2022	0.1150	0.1150	0.1100	0.1100	35,300	+0.00(+0.00%)
Sep 12, 2022	0.1100	0.1150	0.1100	0.1100	94,000	+0.00(+0.00%)
Sep 09, 2022	0.1100	0.1100	0.1100	0.1100	25,500	+0.01(+4.76%)
Sep 08, 2022	0.1050	0.1050	0.1050	0.1050	30,000	+0.00(+0.00%)
Sep 07, 2022	0.1000	0.1050	0.1000	0.1050	86,508	+0.00(+5.00%)
Sep 06, 2022	0.0950	0.1000	0.0950	0.1000	61,400	+0.01(+5.26%)
Sep 02, 2022				0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.