Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.2050	0.2050	0.2050	0	+0.01(+5.13%)
Aug 29, 2019	0.1950	0.2000	0.1950	0.1950	65,350	+0.01(+2.63%)
Aug 28, 2019	0.2050	0.2050	0.1900	0.1900	83,999	-0.01(-5.00%)
Aug 27, 2019	0.2000	0.2000	0.2000	0.2000	20,999	+0.01(+2.56%)
Aug 26, 2019	0.2000	0.2000	0.1850	0.1950	81,700	-0.01(-4.88%)
Aug 23, 2019	0.2000	0.2050	0.2000	0.2050	43,500	+0.01(+5.13%)
Aug 22, 2019	0.2000	0.2000	0.1950	0.1950	12,009	+0.01(+2.63%)
Aug 21, 2019	0.1950	0.1950	0.1800	0.1900	181,800	+0.00(+0.00%)
Aug 20, 2019	0.1900	0.1900	0.1850	0.1900	67,670	+0.01(+2.70%)
Aug 19, 2019	0.2000	0.2050	0.1800	0.1850	71,415	-0.02(-9.76%)
Aug 16, 2019	0.2050	0.2050	0.2050	0.2050	2,381	+0.00(+0.00%)
Aug 15, 2019	0.2150	0.2150	0.2050	0.2050	3,500	-0.01(-2.38%)
Aug 14, 2019	0.2050	0.2100	0.2000	0.2100	80,700	+0.00(+0.00%)
Aug 13, 2019	0.2150	0.2150	0.1950	0.2100	121,100	-0.01(-2.33%)
Aug 12, 2019	0.2250	0.2250	0.2150	0.2150	35,500	-0.01(-4.44%)
Aug 09, 2019	0.2300	0.2300	0.2250	0.2250	58,600	-0.01(-2.17%)
Aug 08, 2019	0.2300	0.2350	0.2300	0.2300	221,255	+0.00(+0.00%)
Aug 07, 2019	0.2250	0.2450	0.2150	0.2300	95,500	+0.02(+9.52%)
Aug 06, 2019	0.2300	0.2300	0.2050	0.2100	112,600	-0.02(-6.67%)
Aug 02, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.