Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2450 0.2500 0.2300 0.2300 70,395 -0.01(-4.17%)
Sep 29, 2020 0.2500 0.2500 0.2400 0.2400 30,400 -0.01(-2.04%)
Sep 28, 2020 0.2600 0.2600 0.2400 0.2450 33,200 -0.02(-5.77%)
Sep 25, 2020 0.2500 0.2600 0.2500 0.2600 32,300 +0.01(+4.00%)
Sep 24, 2020 0.2550 0.2550 0.2450 0.2500 251,069 -0.01(-1.96%)
Sep 23, 2020 0.2650 0.2650 0.2550 0.2550 79,959 -0.02(-5.56%)
Sep 22, 2020 0.2850 0.2850 0.2700 0.2700 59,000 +0.00(+0.00%)
Sep 21, 2020 0.3000 0.3000 0.2650 0.2700 48,132 -0.02(-6.90%)
Sep 18, 2020 0.2900 0.3050 0.2900 0.2900 212,929 +0.00(+0.00%)
Sep 17, 2020 0.2650 0.2950 0.2650 0.2900 165,385 +0.01(+5.45%)
Sep 16, 2020 0.2650 0.2800 0.2600 0.2750 162,500 +0.01(+1.85%)
Sep 15, 2020 0.2700 0.2700 0.2700 0.2700 26,000 +0.01(+1.89%)
Sep 14, 2020 0.2650 0.2700 0.2650 0.2650 64,861 +0.00(+0.00%)
Sep 11, 2020 0.2650 0.2650 0.2650 0.2650 11,100 -0.01(-1.85%)
Sep 10, 2020 0.2600 0.2750 0.2600 0.2700 40,600 +0.01(+1.89%)
Sep 09, 2020 0.2650 0.2750 0.2650 0.2650 98,420 +0.00(+0.00%)
Sep 08, 2020 0.2650 0.2650 0.2500 0.2650 42,800 +0.01(+1.92%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Sep 03, 2020 0.2700 0.2700 0.2650 0.2650 26,350 -0.01(-1.85%)
Sep 02, 2020 0.2700 0.2700 0.2650 0.2700 36,466 -0.01(-1.82%)
Sep 01, 2020 0.2700 0.2900 0.2700 0.2750 171,400 +0.01(+3.77%)
Aug 31, 2020 0.2600 0.2650 0.2500 0.2650 107,190 +0.01(+3.92%)
Aug 28, 2020 0.2350 0.2600 0.2350 0.2550 128,569 +0.02(+8.51%)
Aug 27, 2020 0.2400 0.2400 0.2300 0.2350 19,005 +0.00(+0.00%)
Aug 26, 2020 0.2200 0.2350 0.2200 0.2350 93,700 +0.01(+6.82%)
Aug 25, 2020 0.2300 0.2350 0.2150 0.2200 211,144 -0.01(-4.35%)
Aug 24, 2020 0.2350 0.2350 0.2300 0.2300 69,500 -0.01(-4.17%)
Aug 21, 2020 0.2500 0.2500 0.2350 0.2400 149,900 -0.01(-4.00%)
Aug 20, 2020 0.2450 0.2500 0.2450 0.2500 70,300 +0.01(+2.04%)
Aug 19, 2020 0.2500 0.2550 0.2450 0.2450 140,200 -0.01(-2.00%)
Aug 18, 2020 0.2600 0.2600 0.2500 0.2500 53,500 -0.01(-3.85%)
Aug 17, 2020 0.2650 0.2650 0.2600 0.2600 59,697 -0.01(-1.89%)
Aug 14, 2020 0.2500 0.2650 0.2500 0.2650 29,375 +0.02(+6.00%)
Aug 13, 2020 0.2600 0.2600 0.2500 0.2500 3,000 -0.02(-7.41%)
Aug 12, 2020 0.2600 0.2700 0.2600 0.2700 97,644 +0.01(+3.85%)
Aug 11, 2020 0.2700 0.2700 0.2550 0.2600 132,650 -0.02(-5.45%)
Aug 10, 2020 0.2750 0.2800 0.2750 0.2750 204,850 +0.01(+1.85%)
Aug 07, 2020 0.2550 0.2750 0.2500 0.2700 254,083 +0.01(+3.85%)
Aug 06, 2020 0.2550 0.2650 0.2550 0.2600 370,390 +0.01(+1.96%)
Aug 05, 2020 0.2550 0.2600 0.2500 0.2550 345,839 +0.01(+2.00%)
Aug 04, 2020 0.2400 0.2500 0.2400 0.2500 246,144 +0.02(+6.38%)
Jul 31, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 30, 2020 0.2350 0.2350 0.2250 0.2300 56,000 -0.00(-2.13%)
Jul 29, 2020 0.2350 0.2400 0.2300 0.2350 152,659 -0.01(-2.08%)
Jul 28, 2020 0.2400 0.2400 0.2400 0.2400 146,427 +0.00(+0.00%)
Jul 27, 2020 0.2400 0.2450 0.2400 0.2400 314,500 +0.00(+0.00%)
Jul 24, 2020 0.2400 0.2400 0.2350 0.2400 348,000 -0.01(-2.04%)
Jul 23, 2020 0.2500 0.2500 0.2400 0.2450 72,750 -0.01(-2.00%)
Jul 22, 2020 0.2400 0.2500 0.2400 0.2500 164,489 +0.01(+4.17%)
Jul 21, 2020 0.2600 0.2600 0.2400 0.2400 90,995 -0.01(-4.00%)
Jul 20, 2020 0.2350 0.2500 0.2350 0.2500 231,912 +0.02(+6.38%)
Jul 17, 2020 0.2350 0.2400 0.2300 0.2350 146,940 -0.01(-2.08%)
Jul 16, 2020 0.2450 0.2500 0.2400 0.2400 90,450 -0.01(-2.04%)
Jul 15, 2020 0.2500 0.2550 0.2450 0.2450 221,300 +0.00(+0.00%)
Jul 14, 2020 0.2500 0.2500 0.2400 0.2450 121,800 +0.00(+0.00%)
Jul 13, 2020 0.2600 0.2600 0.2400 0.2450 248,580 -0.01(-2.00%)
Jul 10, 2020 0.2450 0.2500 0.2400 0.2500 329,500 +0.01(+2.04%)
Jul 09, 2020 0.2350 0.2500 0.2350 0.2450 214,977 +0.01(+4.26%)
Jul 08, 2020 0.2500 0.2550 0.2350 0.2350 326,008 -0.02(-7.84%)
Jul 07, 2020 0.2550 0.2550 0.2500 0.2550 73,000 -0.01(-1.92%)
Jul 06, 2020 0.2650 0.2650 0.2550 0.2600 161,784 -0.01(-1.89%)
Jul 03, 2020 0.2550 0.2650 0.2550 0.2650 158,500 +0.02(+6.00%)
Jul 02, 2020 0.2400 0.2600 0.2400 0.2500 313,194 +0.01(+2.04%)
Jun 30, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jun 29, 2020 0.2350 0.2400 0.2300 0.2400 51,129 +0.01(+2.13%)
Jun 26, 2020 0.2350 0.2400 0.2200 0.2350 449,662 +0.00(+0.00%)
Jun 25, 2020 0.2350 0.2350 0.2250 0.2350 79,125 +0.01(+4.44%)
Jun 24, 2020 0.2350 0.2350 0.2200 0.2250 172,560 -0.01(-6.25%)
Jun 23, 2020 0.2400 0.2400 0.2300 0.2400 138,955 +0.01(+2.13%)
Jun 22, 2020 0.2300 0.2400 0.2250 0.2350 279,850 +0.01(+4.44%)
Jun 19, 2020 0.2300 0.2400 0.2250 0.2250 104,740 -0.01(-4.26%)
Jun 18, 2020 0.2550 0.2650 0.2300 0.2350 282,042 -0.02(-7.84%)
Jun 17, 2020 0.2400 0.2600 0.2400 0.2550 161,756 +0.02(+6.25%)
Jun 16, 2020 0.2300 0.2400 0.2300 0.2400 147,100 +0.02(+9.09%)
Jun 15, 2020 0.2550 0.2550 0.2050 0.2200 359,500 -0.03(-12.00%)
Jun 12, 2020 0.2500 0.2500 0.2500 0.2500 66,557 +0.00(+0.00%)
Jun 11, 2020 0.2700 0.2700 0.2500 0.2500 56,560 -0.02(-5.66%)
Jun 10, 2020 0.2600 0.2650 0.2500 0.2650 116,530 +0.02(+6.00%)
Jun 09, 2020 0.2650 0.2650 0.2500 0.2500 98,438 -0.01(-1.96%)
Jun 08, 2020 0.2400 0.2600 0.2400 0.2550 85,000 +0.02(+8.51%)
Jun 05, 2020 0.2550 0.2550 0.2300 0.2350 169,913 -0.02(-6.00%)
Jun 04, 2020 0.2450 0.2550 0.2350 0.2500 141,000 +0.01(+4.17%)
Jun 03, 2020 0.2500 0.2500 0.2300 0.2400 98,500 -0.01(-4.00%)
Jun 02, 2020 0.2700 0.2700 0.2450 0.2500 304,000 -0.02(-5.66%)
Jun 01, 2020 0.2400 0.2650 0.2300 0.2650 70,190 +0.03(+10.42%)
May 29, 2020 0.2400 0.2450 0.2250 0.2400 180,498 +0.00(+0.00%)
May 28, 2020 0.2300 0.2400 0.2250 0.2400 251,283 +0.01(+6.67%)
May 27, 2020 0.2200 0.2300 0.2200 0.2250 131,500 +0.00(+0.00%)
May 26, 2020 0.2300 0.2300 0.2250 0.2250 67,000 +0.00(+0.00%)
May 25, 2020 0.2250 0.2300 0.2200 0.2250 52,500 -0.01(-2.17%)
May 22, 2020 0.2300 0.2350 0.2200 0.2300 118,160 +0.00(+0.00%)
May 21, 2020 0.2450 0.2450 0.2200 0.2300 166,700 -0.01(-4.17%)
May 20, 2020 0.2300 0.2450 0.2300 0.2400 340,551 +0.01(+6.67%)
May 19, 2020 0.2200 0.2400 0.2150 0.2250 343,300 +0.01(+4.65%)
May 15, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 14, 2020 0.2100 0.2200 0.2100 0.2150 185,499 +0.01(+2.38%)
May 13, 2020 0.2200 0.2200 0.2000 0.2100 551,137 -0.02(-8.70%)
May 12, 2020 0.2300 0.2300 0.2200 0.2300 467,210 +0.00(+0.00%)
May 11, 2020 0.2400 0.2400 0.2300 0.2300 254,990 -0.00(-2.13%)
May 08, 2020 0.2350 0.2400 0.2300 0.2350 205,000 -0.01(-2.08%)
May 07, 2020 0.2400 0.2400 0.2350 0.2400 266,250 +0.01(+2.13%)
May 06, 2020 0.2300 0.2350 0.2250 0.2350 369,860 +0.01(+6.82%)
May 05, 2020 0.2200 0.2300 0.2200 0.2200 64,100 +0.01(+2.33%)
May 04, 2020 0.2250 0.2250 0.2150 0.2150 146,730 +0.00(+0.00%)
May 01, 2020 0.2050 0.2200 0.2050 0.2150 446,871 +0.01(+4.88%)
Apr 30, 2020 0.2200 0.2200 0.2050 0.2050 96,499 -0.02(-6.82%)
Apr 29, 2020 0.2050 0.2200 0.2050 0.2200 408,499 +0.01(+4.76%)
Apr 28, 2020 0.2150 0.2150 0.2000 0.2100 223,729 -0.01(-2.33%)
Apr 27, 2020 0.2150 0.2250 0.2150 0.2150 273,250 +0.00(+0.00%)
Apr 24, 2020 0.2050 0.2150 0.2050 0.2150 428,506 +0.02(+10.26%)
Apr 23, 2020 0.2150 0.2150 0.1950 0.1950 356,530 -0.02(-11.36%)
Apr 22, 2020 0.2050 0.2200 0.2050 0.2200 322,700 +0.02(+7.32%)
Apr 21, 2020 0.1900 0.2100 0.1900 0.2050 1,156,750 +0.02(+10.81%)
Apr 20, 2020 0.1850 0.1850 0.1750 0.1850 338,849 +0.01(+2.78%)
Apr 17, 2020 0.1800 0.1850 0.1750 0.1800 91,597 -0.01(-2.70%)
Apr 16, 2020 0.1750 0.1900 0.1750 0.1850 559,229 +0.01(+5.71%)
Apr 15, 2020 0.1750 0.1750 0.1650 0.1750 825,966 -0.01(-2.78%)
Apr 14, 2020 0.1750 0.1800 0.1700 0.1800 760,398 +0.00(+0.00%)
Apr 13, 2020 0.1700 0.1850 0.1650 0.1800 679,760 +0.01(+9.09%)
Apr 09, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 08, 2020 0.1700 0.1750 0.1600 0.1600 271,400 -0.01(-3.03%)
Apr 07, 2020 0.2000 0.2050 0.1650 0.1650 1,412,518 -0.02(-10.81%)
Apr 06, 2020 0.1850 0.2050 0.1700 0.1850 3,181,495 +0.10(+105.56%)
Apr 03, 2020 0.0900 0.0900 0.0900 0.0900 41,999 -0.01(-5.26%)
Apr 02, 2020 0.0950 0.0950 0.0950 0.0950 15,500 +0.01(+5.56%)
Apr 01, 2020 0.0950 0.0950 0.0900 0.0900 120,000 -0.01(-5.26%)
Mar 31, 2020 0.0950 0.0950 0.0950 0.0950 8,351 +0.00(+0.00%)
Mar 30, 2020 0.0950 0.0950 0.0900 0.0950 70,565 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.0950 0.0950 16,500 -0.01(-5.00%)
Mar 26, 2020 0.1050 0.1050 0.1000 0.1000 122,084 -0.00(-4.76%)
Mar 25, 2020 0.1000 0.1100 0.0950 0.1050 176,000 +0.00(+5.00%)
Mar 24, 2020 0.1000 0.1050 0.1000 0.1000 85,732 +0.01(+5.26%)
Mar 23, 2020 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Mar 20, 2020 0.0900 0.1000 0.0900 0.0950 64,000 +0.01(+5.56%)
Mar 19, 2020 0.1000 0.1000 0.0850 0.0900 63,450 -0.01(-5.26%)
Mar 18, 2020 0.1000 0.1000 0.0900 0.0950 71,650 +0.00(+0.00%)
Mar 17, 2020 0.0950 0.1000 0.0900 0.0950 29,119 +0.01(+11.76%)
Mar 16, 2020 0.0800 0.0850 0.0800 0.0850 127,666 +0.00(+0.00%)
Mar 13, 2020 0.0800 0.0850 0.0750 0.0850 93,100 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.0900 0.0700 0.0850 197,000 -0.01(-15.00%)
Mar 11, 2020 0.1050 0.1050 0.0950 0.1000 308,500 -0.00(-4.76%)
Mar 10, 2020 0.1150 0.1150 0.1000 0.1050 267,500 -0.01(-12.50%)
Mar 09, 2020 0.1100 0.1200 0.1100 0.1200 368,166 +0.00(+4.35%)
Mar 06, 2020 0.1150 0.1150 0.1150 0.1150 81,281 +0.00(+0.00%)
Mar 05, 2020 0.1200 0.1200 0.1150 0.1150 159,620 -0.00(-4.17%)
Mar 04, 2020 0.1200 0.1200 0.1200 0.1200 381,200 +0.00(+0.00%)
Mar 03, 2020 0.1250 0.1300 0.1200 0.1200 77,090 +0.00(+0.00%)
Mar 02, 2020 0.1350 0.1350 0.1200 0.1200 39,000 +0.01(+9.09%)
Feb 28, 2020 0.1300 0.1300 0.1100 0.1100 165,827 -0.01(-12.00%)
Feb 27, 2020 0.1350 0.1350 0.1250 0.1250 412,333 -0.02(-10.71%)
Feb 26, 2020 0.1500 0.1500 0.1400 0.1400 83,500 +0.00(+0.00%)
Feb 25, 2020 0.1450 0.1500 0.1400 0.1400 122,000 +0.00(+0.00%)
Feb 24, 2020 0.1300 0.1400 0.1300 0.1400 179,000 +0.01(+3.70%)
Feb 21, 2020 0.1300 0.1350 0.1300 0.1350 438,000 +0.01(+3.85%)
Feb 20, 2020 0.1400 0.1400 0.1300 0.1300 1,435,166 -0.01(-3.70%)
Feb 19, 2020 0.1500 0.1500 0.1300 0.1350 1,175,280 -0.02(-12.90%)
Feb 18, 2020 0.1650 0.1650 0.1500 0.1550 122,949 -0.01(-3.13%)
Feb 14, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 13, 2020 0.1600 0.1600 0.1600 0.1600 100,300 +0.00(+0.00%)
Feb 12, 2020 0.1700 0.1700 0.1600 0.1600 32,000 -0.01(-3.03%)
Feb 11, 2020 0.1600 0.1650 0.1600 0.1650 37,000 +0.01(+3.13%)
Feb 10, 2020 0.1700 0.1700 0.1600 0.1600 291,500 -0.01(-3.03%)
Feb 07, 2020 0.1700 0.1700 0.1600 0.1650 41,900 -0.01(-2.94%)
Feb 06, 2020 0.1650 0.1700 0.1650 0.1700 42,900 +0.00(+0.00%)
Feb 05, 2020 0.1750 0.1750 0.1700 0.1700 42,152 +0.01(+3.03%)
Feb 04, 2020 0.1650 0.1700 0.1600 0.1650 72,350 +0.01(+3.13%)
Feb 03, 2020 0.1650 0.1650 0.1600 0.1600 248,050 -0.01(-3.03%)
Jan 31, 2020 0.1750 0.1750 0.1650 0.1650 149,081 -0.01(-2.94%)
Jan 30, 2020 0.1700 0.1700 0.1700 0.1700 35,200 +0.00(+0.00%)
Jan 29, 2020 0.1750 0.1750 0.1700 0.1700 39,000 +0.00(+0.00%)
Jan 28, 2020 0.1700 0.1700 0.1650 0.1700 119,308 +0.00(+0.00%)
Jan 27, 2020 0.1750 0.1750 0.1700 0.1700 91,700 -0.00(-2.86%)
Jan 24, 2020 0.1800 0.1850 0.1750 0.1750 104,476 -0.01(-2.78%)
Jan 23, 2020 0.1800 0.1800 0.1750 0.1800 82,700 +0.01(+2.86%)
Jan 22, 2020 0.1800 0.1800 0.1700 0.1750 441,057 -0.01(-2.78%)
Jan 21, 2020 0.1900 0.1900 0.1800 0.1800 40,500 -0.01(-5.26%)
Jan 20, 2020 0.1800 0.1900 0.1800 0.1900 210,514 +0.01(+5.56%)
Jan 17, 2020 0.1700 0.1800 0.1650 0.1800 545,812 +0.01(+5.88%)
Jan 16, 2020 0.2200 0.2400 0.1650 0.1700 2,760,269 -0.13(-43.33%)
Jan 15, 2020 0.3000 0.3050 0.3000 0.3000 69,955 +0.00(+0.00%)
Jan 14, 2020 0.3100 0.3150 0.3000 0.3000 46,600 +0.00(+0.00%)
Jan 13, 2020 0.3050 0.3100 0.2950 0.3000 99,847 -0.01(-1.64%)
Jan 10, 2020 0.3050 0.3150 0.3000 0.3050 90,413 -0.01(-3.17%)
Jan 09, 2020 0.3050 0.3150 0.2850 0.3150 250,105 +0.02(+5.00%)
Jan 08, 2020 0.3300 0.3300 0.2950 0.3000 437,170 -0.02(-6.25%)
Jan 07, 2020 0.3450 0.3450 0.3200 0.3200 444,114 -0.03(-8.57%)
Jan 06, 2020 0.3750 0.3800 0.3450 0.3500 363,277 -0.02(-4.11%)
Jan 03, 2020 0.4400 0.4400 0.3600 0.3650 927,133 -0.03(-7.59%)
Jan 02, 2020 0.3650 0.4100 0.3650 0.3950 575,399 +0.03(+6.76%)
Dec 31, 2019 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Dec 30, 2019 0.3650 0.3850 0.3650 0.3750 655,596 +0.02(+4.17%)
Dec 27, 2019 0.3100 0.3700 0.3100 0.3600 1,431,210 +0.07(+24.14%)
Dec 24, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Dec 23, 2019 0.2500 0.2950 0.2500 0.2800 384,350 +0.05(+21.74%)
Dec 20, 2019 0.2400 0.2400 0.2300 0.2300 46,700 -0.01(-4.17%)
Dec 19, 2019 0.2450 0.2450 0.2300 0.2400 49,500 -0.01(-2.04%)
Dec 18, 2019 0.2300 0.2500 0.2300 0.2450 49,887 +0.02(+8.89%)
Dec 17, 2019 0.2050 0.2250 0.2050 0.2250 145,313 +0.02(+9.76%)
Dec 16, 2019 0.2100 0.2100 0.2050 0.2050 119,826 -0.01(-2.38%)
Dec 13, 2019 0.2100 0.2100 0.2050 0.2100 113,000 +0.01(+2.44%)
Dec 12, 2019 0.2000 0.2050 0.2000 0.2050 43,500 +0.01(+7.89%)
Dec 11, 2019 0.1900 0.1950 0.1900 0.1900 124,400 +0.00(+0.00%)
Dec 10, 2019 0.2000 0.2000 0.1900 0.1900 247,100 -0.01(-2.56%)
Dec 09, 2019 0.2050 0.2150 0.1900 0.1950 173,400 +0.00(+0.00%)
Dec 06, 2019 0.1900 0.1950 0.1900 0.1950 13,433 +0.01(+5.41%)
Dec 05, 2019 0.1950 0.1950 0.1850 0.1850 2,000 +0.00(+0.00%)
Dec 04, 2019 0.1900 0.1900 0.1600 0.1850 253,740 -0.01(-5.13%)
Dec 03, 2019 0.1950 0.2000 0.1900 0.1950 147,500 +0.01(+2.63%)
Dec 02, 2019 0.1900 0.1900 0.1900 0.1900 150,222 +0.01(+2.70%)
Nov 29, 2019 0.1800 0.1850 0.1800 0.1850 69,663 +0.01(+2.78%)
Nov 28, 2019 0.1800 0.1800 0.1750 0.1800 24,000 +0.00(+0.00%)
Nov 27, 2019 0.1750 0.1800 0.1750 0.1800 156,000 +0.01(+2.86%)
Nov 26, 2019 0.1700 0.1750 0.1700 0.1750 26,500 +0.01(+6.06%)
Nov 25, 2019 0.1700 0.1700 0.1650 0.1650 60,500 +0.00(+0.00%)
Nov 22, 2019 0.1700 0.1700 0.1650 0.1650 166,441 -0.01(-2.94%)
Nov 21, 2019 0.1650 0.1700 0.1650 0.1700 187,500 +0.01(+3.03%)
Nov 20, 2019 0.1700 0.1700 0.1650 0.1650 13,000 -0.01(-2.94%)
Nov 19, 2019 0.1700 0.1700 0.1650 0.1700 74,425 +0.00(+0.00%)
Nov 18, 2019 0.1700 0.1700 0.1650 0.1700 30,500 +0.01(+3.03%)
Nov 15, 2019 0.1650 0.1650 0.1650 0.1650 33,141 +0.00(+0.00%)
Nov 14, 2019 0.1700 0.1700 0.1650 0.1650 132,500 -0.01(-2.94%)
Nov 13, 2019 0.1700 0.1700 0.1700 0.1700 3,371 +0.00(+0.00%)
Nov 12, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Nov 11, 2019 0.1700 0.1700 0.1650 0.1650 32,000 -0.01(-2.94%)
Nov 08, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 07, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 06, 2019 0.1700 0.1700 0.1650 0.1700 41,500 +0.00(+0.00%)
Nov 05, 2019 0.1750 0.1750 0.1650 0.1700 443,500 +0.00(+0.00%)
Nov 04, 2019 0.1750 0.1750 0.1700 0.1700 61,500 -0.00(-2.86%)
Nov 01, 2019 0.1750 0.1750 0.1750 0.1750 108,000 +0.00(+2.94%)
Oct 31, 2019 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Oct 30, 2019 0.1750 0.1750 0.1600 0.1700 136,500 +0.00(+0.00%)
Oct 29, 2019 0.1750 0.1750 0.1700 0.1700 27,936 +0.00(+0.00%)
Oct 28, 2019 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Oct 25, 2019 0.1700 0.1700 0.1650 0.1700 17,500 +0.01(+3.03%)
Oct 24, 2019 0.1700 0.1700 0.1650 0.1650 132,000 -0.01(-2.94%)
Oct 23, 2019 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+3.03%)
Oct 22, 2019 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Oct 21, 2019 0.1800 0.1800 0.1600 0.1600 361,885 -0.02(-11.11%)
Oct 18, 2019 0.1750 0.1850 0.1750 0.1800 574,300 +0.01(+5.88%)
Oct 17, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Oct 15, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 11, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2019 0.1700 0.1700 0.1650 0.1700 10,599 +0.00(+0.00%)
Oct 09, 2019 0.1700 0.1700 0.1700 0.1700 6,360 +0.01(+3.03%)
Oct 08, 2019 0.1650 0.1650 0.1650 0.1650 28,000 -0.01(-2.94%)
Oct 07, 2019 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Oct 04, 2019 0.1650 0.1700 0.1650 0.1700 199,000 +0.01(+3.03%)
Oct 03, 2019 0.1650 0.1650 0.1650 0.1650 24,000 +0.00(+0.00%)
Oct 02, 2019 0.1700 0.1700 0.1650 0.1650 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.