Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 2:45 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2022
0.0950
0
+0.01(+11.76%)
Nov 28, 2022
0.0900
0.0900
0.0850
0.0850
121,500
-0.00(-5.56%)
Nov 25, 2022
0.0850
0.0900
0.0850
0.0900
31,000
+0.00(+0.00%)
Nov 24, 2022
0.0900
0.0900
0.0900
0.0900
109,000
-0.01(-5.26%)
Nov 23, 2022
0.0950
0.0950
0.0950
0.0950
81,000
+0.00(+0.00%)
Nov 22, 2022
0.0950
0.0950
0.0950
0.0950
30,000
+0.00(+0.00%)
Nov 21, 2022
0.1000
0.1000
0.0950
0.0950
83,425
-0.01(-5.00%)
Nov 17, 2022
0.1000
0
+0.00(+0.00%)
Nov 16, 2022
0.1000
0.1000
0.1000
0.1000
9,000
+0.00(+0.00%)
Nov 15, 2022
0.1100
0.1100
0.1000
0.1000
48,000
-0.00(-4.76%)
Nov 14, 2022
0.1050
0.1050
0.1050
0.1050
7,000
+0.00(+0.00%)
Nov 11, 2022
0.1000
0.1050
0.1000
0.1050
77,002
+0.00(+0.00%)
Nov 10, 2022
0.1000
0.1050
0.1000
0.1050
18,000
+0.01(+10.53%)
Nov 09, 2022
0.0950
0.0950
0.0950
0.0950
6,000
+0.00(+0.00%)
Nov 08, 2022
0.0900
0.1000
0.0900
0.0950
143,000
+0.01(+11.76%)
Nov 07, 2022
0.0900
0.0900
0.0850
0.0850
62,000
+0.00(+0.00%)
Nov 04, 2022
0.0850
0.0850
0.0850
0.0850
48,000
+0.01(+6.25%)
Nov 03, 2022
0.0850
0.0850
0.0800
0.0800
280,000
-0.01(-5.88%)
Nov 02, 2022
0.0850
0.0850
0.0800
0.0850
383,000
+0.00(+0.00%)
Nov 01, 2022
0.0800
0.0850
0.0800
0.0850
33,000
+0.00(+0.00%)
Oct 31, 2022
0.0850
0.0850
0.0850
0.0850
3,000
+0.00(+0.00%)
Oct 28, 2022
0.0850
0.0850
0.0850
0.0850
41,000
+0.00(+0.00%)
Oct 27, 2022
0.0900
0.0900
0.0850
0.0850
47,400
+0.00(+0.00%)
Oct 26, 2022
0.0900
0.0900
0.0850
0.0850
34,501
-0.00(-5.56%)
Oct 25, 2022
0.0850
0.0900
0.0850
0.0900
29,998
+0.00(+5.88%)
Oct 24, 2022
0.0850
0.0850
0.0850
0.0850
250,000
-0.00(-5.56%)
Oct 21, 2022
0.0900
0.0900
0.0900
0.0900
159,000
+0.00(+0.00%)
Oct 20, 2022
0.0900
0.0900
0.0900
0.0900
196,500
+0.00(+0.00%)
Oct 19, 2022
0.0950
0.0950
0.0900
0.0900
10,000
-0.01(-5.26%)
Oct 18, 2022
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Oct 14, 2022
0.0950
0
-0.01(-5.00%)
Oct 12, 2022
0.1000
0
+0.00(+0.00%)
Oct 11, 2022
0.1000
0.1000
0.1000
0.1000
42,500
-0.00(-4.76%)
Oct 07, 2022
0.1050
0
+0.00(+0.00%)
Oct 06, 2022
0.1050
0.1050
0.1050
0.1050
770
+0.00(+0.00%)
Oct 05, 2022
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Oct 04, 2022
0.1050
0.1050
0.1000
0.1050
26,500
+0.00(+0.00%)
Oct 03, 2022
0.1000
0.1050
0.1000
0.1050
39,000
+0.00(+0.00%)
Sep 30, 2022
0.1050
0.1050
0.1050
0.1050
2,000
+0.00(+0.00%)
Sep 29, 2022
0.1050
0.1050
0.1050
0.1050
2,000
+0.00(+5.00%)
Sep 27, 2022
0.1000
0
-0.00(-4.76%)
Sep 23, 2022
0.1050
0
-0.01(-4.55%)
Sep 22, 2022
0.1150
0.1150
0.1100
0.1100
15,000
+0.00(+0.00%)
Sep 21, 2022
0.1100
0.1100
0.1100
0.1100
15,000
+0.00(+0.00%)
Sep 20, 2022
0.1150
0.1150
0.1100
0.1100
5,500
+0.00(+0.00%)
Sep 19, 2022
0.1100
0.1100
0.1100
0.1100
19,000
+0.01(+4.76%)
Sep 16, 2022
0.1100
0.1100
0.1050
0.1050
19,000
-0.01(-4.55%)
Sep 15, 2022
0.1100
0.1100
0.1100
0.1100
143,500
+0.00(+0.00%)
Sep 14, 2022
0.1100
0.1100
0.1100
0.1100
49,500
+0.00(+0.00%)
Sep 13, 2022
0.1150
0.1150
0.1100
0.1100
35,300
+0.00(+0.00%)
Sep 12, 2022
0.1100
0.1150
0.1100
0.1100
94,000
+0.00(+0.00%)
Sep 09, 2022
0.1100
0.1100
0.1100
0.1100
25,500
+0.01(+4.76%)
Sep 08, 2022
0.1050
0.1050
0.1050
0.1050
30,000
+0.00(+0.00%)
Sep 07, 2022
0.1000
0.1050
0.1000
0.1050
86,508
+0.00(+5.00%)
Sep 06, 2022
0.0950
0.1000
0.0950
0.1000
61,400
+0.01(+5.26%)
Sep 02, 2022
0.0950
0
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.