Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1100 0 -0.01(-8.33%)
Dec 28, 2023 0.1150 0.1200 0.1150 0.1200 3,500 +0.00(+4.35%)
Dec 27, 2023 0.1050 0.1150 0.1050 0.1150 132,853 +0.01(+9.52%)
Dec 22, 2023 0.1050 0 +0.00(+0.00%)
Dec 21, 2023 0.1100 0.1100 0.1050 0.1050 43,710 +0.00(+0.00%)
Dec 20, 2023 0.1050 0.1050 0.1050 0.1050 39,000 +0.00(+5.00%)
Dec 19, 2023 0.1050 0.1050 0.1000 0.1000 48,000 -0.00(-4.76%)
Dec 18, 2023 0.1100 0.1100 0.1050 0.1050 7,062 +0.00(+0.00%)
Dec 15, 2023 0.1100 0.1100 0.1050 0.1050 228,000 -0.01(-4.55%)
Dec 14, 2023 0.1100 0.1100 0.1100 0.1100 800 -0.01(-4.35%)
Dec 13, 2023 0.1150 0.1150 0.1150 0.1150 16,000 -0.00(-4.17%)
Dec 12, 2023 0.1000 0.1200 0.0950 0.1200 770,951 +0.02(+20.00%)
Dec 11, 2023 0.0950 0.1000 0.0950 0.1000 70,036 +0.00(+0.00%)
Dec 08, 2023 0.0950 0.1000 0.0950 0.1000 412,000 +0.00(+0.00%)
Dec 07, 2023 0.0900 0.1050 0.0900 0.1000 434,013 +0.01(+17.65%)
Dec 06, 2023 0.0900 0.0900 0.0850 0.0850 140,100 +0.00(+0.00%)
Dec 05, 2023 0.0750 0.0900 0.0750 0.0850 381,637 +0.01(+13.33%)
Dec 04, 2023 0.0800 0.0800 0.0750 0.0750 59,000 -0.01(-6.25%)
Dec 01, 2023 0.0750 0.0800 0.0750 0.0800 146,000 +0.00(+0.00%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 5,830 +0.01(+6.67%)
Nov 29, 2023 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0750 0.0750 0.0750 76,000 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0800 0.0750 0.0750 93,000 +0.00(+0.00%)
Nov 24, 2023 0.0750 0.0750 0.0750 0.0750 4,003 +0.00(+0.00%)
Nov 22, 2023 0.0750 0 +0.00(+0.00%)
Nov 21, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 20, 2023 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Nov 17, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Nov 15, 2023 0.0700 550 -0.00(-6.67%)
Nov 14, 2023 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Nov 13, 2023 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Nov 10, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 08, 2023 0.0800 0 +0.00(+0.00%)
Nov 06, 2023 0.0800 0 +0.01(+6.67%)
Nov 03, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Nov 01, 2023 0.0800 0 +0.00(+0.00%)
Oct 30, 2023 0.0800 0 +0.00(+0.00%)
Oct 27, 2023 0.0850 0.0850 0.0800 0.0800 93,230 -0.01(-5.88%)
Oct 26, 2023 0.0850 0.0850 0.0850 0.0850 35,000 -0.00(-5.56%)
Oct 24, 2023 0.0900 350 +0.00(+0.00%)
Oct 20, 2023 0.0900 135 +0.00(+0.00%)
Oct 19, 2023 0.0850 0.0900 0.0800 0.0900 110,000 +0.01(+12.50%)
Oct 18, 2023 0.0850 0.0850 0.0800 0.0800 14,000 +0.00(+0.00%)
Oct 17, 2023 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Oct 12, 2023 0.0800 0 +0.00(+0.00%)
Oct 10, 2023 0.0800 0 +0.00(+0.00%)
Oct 06, 2023 0.0800 0 +0.00(+0.00%)
Oct 04, 2023 0.0800 0 +0.00(+0.00%)
Oct 03, 2023 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.