Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2350	0.2400	0.2300	0.2400	136,500	+0.00(+0.00%)
May 30, 2018	0.2500	0.2500	0.2300	0.2400	129,000	-0.01(-4.00%)
May 29, 2018	0.2500	0.2500	0.2500	0.2500	1,044	+0.00(+0.00%)
May 28, 2018	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
May 25, 2018	0.2600	0.2600	0.2450	0.2500	583,000	-0.01(-3.85%)
May 24, 2018	0.2600	0.2600	0.2600	0.2600	1,624	-0.01(-1.89%)
May 23, 2018	0.2650	0.2650	0.2500	0.2650	118,250	-0.01(-3.64%)
May 22, 2018	0.2750	0.2850	0.2750	0.2750	2,000	-0.01(-1.79%)
May 18, 2018		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
May 17, 2018	0.2700	0.2750	0.2700	0.2750	2,500	+0.00(+0.00%)
May 16, 2018	0.2700	0.2750	0.2650	0.2750	3,000	+0.01(+3.77%)
May 15, 2018	0.2900	0.2900	0.2600	0.2650	148,558	-0.02(-8.62%)
May 14, 2018	0.2950	0.2950	0.2900	0.2900	147,500	+0.00(+0.00%)
May 11, 2018	0.3000	0.3000	0.2900	0.2900	16,701	+0.01(+1.75%)
May 10, 2018	0.2750	0.2850	0.2750	0.2850	95,000	+0.02(+9.62%)
May 09, 2018	0.2700	0.2700	0.2600	0.2600	10,000	-0.01(-3.70%)
May 08, 2018	0.2600	0.2700	0.2500	0.2700	30,500	+0.02(+8.00%)
May 07, 2018	0.2500	0.2500	0.2400	0.2500	151,400	+0.00(+0.00%)
May 04, 2018	0.2500	0.2500	0.2350	0.2500	409,800	+0.00(+0.00%)
May 03, 2018	0.2600	0.2650	0.2500	0.2500	1,194,425	-0.02(-5.66%)
May 02, 2018	0.2750	0.2800	0.2650	0.2650	182,500	-0.01(-3.64%)
May 01, 2018	0.2800	0.2800	0.2700	0.2750	153,120	+0.00(+0.00%)
Apr 30, 2018	0.2550	0.2750	0.2500	0.2750	465,300	-0.01(-5.17%)
Apr 27, 2018	0.3000	0.3000	0.2900	0.2900	54,500	-0.01(-3.33%)
Apr 26, 2018	0.2900	0.3000	0.2900	0.3000	109,150	+0.00(+0.00%)
Apr 25, 2018	0.3050	0.3050	0.2950	0.3000	97,674	+0.00(+0.00%)
Apr 24, 2018	0.3250	0.3250	0.3000	0.3000	52,503	-0.03(-7.69%)
Apr 23, 2018	0.3400	0.3400	0.3200	0.3250	16,500	+0.02(+4.84%)
Apr 20, 2018	0.3250	0.3350	0.3100	0.3100	33,000	+0.00(+0.00%)
Apr 19, 2018	0.3000	0.3100	0.2950	0.3100	184,071	+0.02(+5.08%)
Apr 18, 2018	0.3000	0.3000	0.2900	0.2950	185,000	+0.00(+0.00%)
Apr 17, 2018	0.3000	0.3100	0.2950	0.2950	267,000	-0.01(-1.67%)
Apr 16, 2018	0.3100	0.3100	0.3000	0.3000	68,000	-0.01(-3.23%)
Apr 13, 2018	0.3100	0.3100	0.3000	0.3100	111,500	+0.00(+0.00%)
Apr 12, 2018	0.3150	0.3150	0.2950	0.3100	51,451	+0.00(+0.00%)
Apr 11, 2018	0.3150	0.3250	0.3100	0.3100	241,500	-0.01(-1.59%)
Apr 10, 2018	0.3150	0.3200	0.3100	0.3150	105,920	+0.00(+0.00%)
Apr 09, 2018	0.3200	0.3200	0.3100	0.3150	78,037	-0.01(-1.56%)
Apr 06, 2018	0.3200	0.3300	0.3100	0.3200	34,600	-0.01(-1.54%)
Apr 05, 2018	0.3300	0.3300	0.3100	0.3250	105,000	+0.00(+0.00%)
Apr 04, 2018	0.3300	0.3300	0.3250	0.3250	105,000	+0.01(+1.56%)
Apr 03, 2018	0.3300	0.3300	0.3200	0.3200	58,500	+0.00(+0.00%)
Apr 02, 2018	0.3300	0.3300	0.3200	0.3200	29,000	-0.01(-3.03%)
Mar 29, 2018		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Mar 28, 2018	0.3400	0.3450	0.3400	0.3400	38,003	-0.01(-2.86%)
Mar 27, 2018	0.3350	0.3500	0.3250	0.3500	128,000	+0.00(+0.00%)
Mar 26, 2018	0.3750	0.3750	0.3500	0.3500	77,507	-0.02(-5.41%)
Mar 23, 2018	0.3550	0.3700	0.3550	0.3700	110,650	+0.02(+5.71%)
Mar 22, 2018	0.3500	0.3550	0.3500	0.3500	8,150	+0.01(+4.48%)
Mar 21, 2018	0.3400	0.3500	0.3350	0.3350	104,616	+0.00(+0.00%)
Mar 20, 2018	0.3450	0.3450	0.3350	0.3350	34,910	-0.01(-1.47%)
Mar 19, 2018	0.3150	0.3450	0.3150	0.3400	53,060	+0.02(+4.62%)
Mar 16, 2018	0.3300	0.3300	0.3100	0.3250	153,605	-0.01(-1.52%)
Mar 15, 2018	0.3400	0.3400	0.3300	0.3300	27,500	-0.01(-2.94%)
Mar 14, 2018	0.3450	0.3450	0.3250	0.3400	159,500	+0.01(+1.49%)
Mar 13, 2018	0.3350	0.3450	0.3200	0.3350	108,004	+0.01(+3.08%)
Mar 12, 2018	0.3550	0.3600	0.3100	0.3250	222,619	-0.03(-8.45%)
Mar 09, 2018	0.3900	0.3900	0.3550	0.3550	95,245	-0.05(-11.25%)
Mar 07, 2018		0.4000	0.4000	0.4000	4	+0.00(+0.00%)
Mar 06, 2018	0.4000	0.4000	0.4000	0.4000	6,000	+0.00(+0.00%)
Mar 05, 2018	0.4000	0.4000	0.4000	0.4000	100,150	+0.00(+0.00%)
Mar 02, 2018	0.4050	0.4050	0.4000	0.4000	95,000	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.