Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1550 0.1600 0.1550 0.1550 70,245 -0.01(-3.13%)
Feb 25, 2021 0.1650 0.1650 0.1600 0.1600 46,500 -0.01(-3.03%)
Feb 24, 2021 0.1700 0.1700 0.1600 0.1650 270,814 -0.01(-8.33%)
Feb 23, 2021 0.1650 0.1800 0.1650 0.1800 107,004 +0.02(+12.50%)
Feb 22, 2021 0.1650 0.1700 0.1600 0.1600 176,624 -0.01(-3.03%)
Feb 19, 2021 0.1650 0.1650 0.1600 0.1650 34,100 +0.00(+0.00%)
Feb 18, 2021 0.1700 0.1700 0.1650 0.1650 197,000 -0.01(-2.94%)
Feb 17, 2021 0.1750 0.1750 0.1700 0.1700 10,700 +0.01(+3.03%)
Feb 16, 2021 0.1700 0.1700 0.1600 0.1650 93,515 -0.01(-2.94%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 11, 2021 0.1650 0.1650 0.1650 0.1650 7,074 +0.00(+0.00%)
Feb 10, 2021 0.1600 0.1650 0.1600 0.1650 66,300 +0.01(+6.45%)
Feb 09, 2021 0.1650 0.1650 0.1550 0.1550 136,060 -0.01(-6.06%)
Feb 08, 2021 0.1600 0.1650 0.1600 0.1650 29,709 +0.00(+0.00%)
Feb 05, 2021 0.1550 0.1650 0.1550 0.1650 37,000 +0.01(+6.45%)
Feb 04, 2021 0.1650 0.1650 0.1550 0.1550 50,500 +0.00(+0.00%)
Feb 03, 2021 0.1550 0.1550 0.1550 107 +0.00(+0.00%)
Feb 02, 2021 0.1600 0.1600 0.1550 0.1550 6,500 +0.00(+0.00%)
Feb 01, 2021 0.1650 0.1650 0.1500 0.1550 213,180 +0.00(+0.00%)
Jan 29, 2021 0.1600 0.1650 0.1550 0.1550 149,550 +0.01(+3.33%)
Jan 28, 2021 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-3.23%)
Jan 27, 2021 0.1500 0.1550 0.1500 0.1550 63,500 +0.01(+3.33%)
Jan 26, 2021 0.1550 0.1600 0.1500 0.1500 104,000 -0.01(-3.23%)
Jan 25, 2021 0.1550 0.1600 0.1550 0.1550 48,250 -0.01(-3.13%)
Jan 22, 2021 0.1700 0.1700 0.1600 0.1600 149,176 -0.01(-5.88%)
Jan 21, 2021 0.1700 0.1700 0.1700 0.1700 85,000 -0.01(-5.56%)
Jan 20, 2021 0.1950 0.1950 0.1800 0.1800 6,000 +0.01(+5.88%)
Jan 19, 2021 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+3.03%)
Jan 18, 2021 0.1650 0.1650 0.1650 0.1650 26,200 +0.00(+0.00%)
Jan 15, 2021 0.1650 0.1650 0.1550 0.1650 98,000 +0.01(+3.13%)
Jan 14, 2021 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Jan 13, 2021 0.1600 0.1600 0.1600 0.1600 37,500 +0.00(+0.00%)
Jan 12, 2021 0.1600 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Jan 11, 2021 0.1600 0.1600 0.1600 0.1600 93,700 +0.00(+0.00%)
Jan 08, 2021 0.1650 0.1650 0.1600 0.1600 35,000 -0.01(-3.03%)
Jan 07, 2021 0.1650 0.1650 0.1600 0.1650 173,200 +0.00(+0.00%)
Jan 06, 2021 0.1700 0.1700 0.1600 0.1650 78,400 -0.01(-2.94%)
Jan 05, 2021 0.1750 0.1750 0.1650 0.1700 74,000 -0.00(-2.86%)
Jan 04, 2021 0.1800 0.1900 0.1750 0.1750 144,795 +0.00(+0.00%)
Dec 31, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 30, 2020 0.1550 0.1600 0.1550 0.1600 55,500 +0.01(+6.67%)
Dec 29, 2020 0.1450 0.1500 0.1400 0.1500 225,661 -0.01(-3.23%)
Dec 24, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 23, 2020 0.1600 0.1650 0.1550 0.1600 133,000 -0.01(-3.03%)
Dec 22, 2020 0.1600 0.1650 0.1600 0.1650 17,816 +0.01(+3.13%)
Dec 21, 2020 0.1550 0.1600 0.1550 0.1600 130,007 +0.01(+3.23%)
Dec 18, 2020 0.1500 0.1550 0.1500 0.1550 346,012 +0.01(+3.33%)
Dec 17, 2020 0.1400 0.1700 0.1400 0.1500 1,388,878 -0.04(-21.05%)
Dec 16, 2020 0.1900 0.1950 0.1850 0.1900 17,000 +0.00(+0.00%)
Dec 15, 2020 0.2000 0.2000 0.1900 0.1900 26,500 -0.01(-2.56%)
Dec 14, 2020 0.1800 0.2000 0.1800 0.1950 112,990 +0.00(+0.00%)
Dec 11, 2020 0.1850 0.1950 0.1850 0.1950 9,351 +0.01(+5.41%)
Dec 10, 2020 0.1950 0.1950 0.1850 0.1850 235,350 -0.02(-7.50%)
Dec 09, 2020 0.2200 0.2200 0.1950 0.2000 113,666 -0.02(-9.09%)
Dec 08, 2020 0.2100 0.2200 0.2100 0.2200 173,042 +0.01(+4.76%)
Dec 07, 2020 0.2100 0.2150 0.2100 0.2100 77,500 +0.01(+2.44%)
Dec 04, 2020 0.2000 0.2100 0.2000 0.2050 98,500 +0.00(+2.50%)
Dec 03, 2020 0.1950 0.2200 0.1900 0.2000 110,286 +0.01(+5.26%)
Dec 02, 2020 0.1900 0.1900 0.1900 0.1900 40,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.