Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1650 0 +0.00(+0.00%)
Feb 25, 2022 0.1650 0.1650 0.1650 0.1650 2,125 +0.01(+3.13%)
Feb 24, 2022 0.1600 0.1700 0.1600 0.1600 109,000 -0.01(-3.03%)
Feb 22, 2022 0.1650 40 -0.01(-2.94%)
Feb 18, 2022 0.1700 0 -0.01(-4.49%)
Feb 17, 2022 0.1800 0.1800 0.1750 0.1780 137,000 -0.00(-1.11%)
Feb 16, 2022 0.1800 0.1800 0.1750 0.1800 46,000 +0.00(+0.00%)
Feb 15, 2022 0.1730 0.1800 0.1700 0.1800 97,000 +0.01(+2.86%)
Feb 14, 2022 0.1750 0.1750 0.1750 0.1750 2,400 +0.00(+2.94%)
Feb 11, 2022 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-5.56%)
Feb 10, 2022 0.1650 0.1900 0.1650 0.1800 419,400 +0.01(+9.09%)
Feb 09, 2022 0.1600 0.1650 0.1600 0.1650 45,969 +0.01(+3.13%)
Feb 08, 2022 0.1500 0.1600 0.1450 0.1600 190,044 +0.01(+6.67%)
Feb 07, 2022 0.1500 0.1500 0.1450 0.1500 253,000 +0.00(+0.00%)
Feb 04, 2022 0.1500 0.1500 0.1450 0.1500 360,500 +0.00(+0.00%)
Feb 03, 2022 0.1450 0.1500 8,000 +0.01(+3.45%)
Feb 02, 2022 0.1450 0.1450 0.1450 0.1450 782,800 +0.00(+3.57%)
Jan 31, 2022 0.1400 0 -0.00(-3.45%)
Jan 28, 2022 0.1450 0.1450 0.1450 0.1450 70,000 +0.00(+0.00%)
Jan 27, 2022 0.1450 0.1450 0.1450 0.1450 30,519 +0.00(+0.00%)
Jan 26, 2022 0.1450 0.1450 0.1450 0.1450 33,000 -0.01(-3.33%)
Jan 25, 2022 0.1500 0.1500 0.1450 0.1500 102,400 +0.00(+0.00%)
Jan 24, 2022 0.1450 0.1500 0.1450 0.1500 166,490 +0.01(+3.45%)
Jan 21, 2022 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Jan 20, 2022 0.1450 0.1500 0.1450 0.1500 63,500 +0.01(+7.14%)
Jan 19, 2022 0.1450 0.1450 0.1400 0.1400 19,000 +0.00(+0.00%)
Jan 18, 2022 0.1450 0.1450 0.1400 0.1400 270,500 -0.01(-6.67%)
Jan 17, 2022 0.1500 0.1500 0.1500 0.1500 700 +0.01(+3.45%)
Jan 14, 2022 0.1500 0.1500 0.1450 0.1450 66,500 -0.01(-3.33%)
Jan 13, 2022 0.1450 0.1500 0.1450 0.1500 165,000 +0.01(+3.45%)
Jan 12, 2022 0.1450 0.1450 0.1450 0.1450 1,300 +0.00(+0.00%)
Jan 11, 2022 0.1500 0.1500 0.1450 0.1450 20,122 -0.01(-3.33%)
Jan 10, 2022 0.1450 0.1500 0.1450 0.1500 61,000 +0.01(+7.14%)
Jan 07, 2022 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Jan 06, 2022 0.1500 0.1500 0.1450 0.1450 56,800 +0.00(+0.00%)
Jan 05, 2022 0.1450 0.1450 0.1450 0.1450 2,315 -0.01(-3.33%)
Jan 04, 2022 0.1400 0.1550 0.1400 0.1500 49,201 +0.01(+11.11%)
Dec 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 29, 2021 0.1350 0.1400 0.1350 0.1400 14,500 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 21, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 17, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 16, 2021 0.1400 0.1400 0.1400 0.1400 25,000 -0.00(-3.45%)
Dec 14, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 13, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 09, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 08, 2021 0.1400 0.1400 0.1400 0.1400 6,490 +0.00(+0.00%)
Dec 07, 2021 0.1400 0.1400 0.1400 0.1400 57,000 +0.00(+0.00%)
Dec 06, 2021 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Dec 03, 2021 0.1450 0.1450 0.1400 0.1400 90,400 -0.00(-3.45%)
Dec 02, 2021 0.1450 0.1450 0.1450 0.1450 23,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.