Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0950
0.0950
0.0850
0.0900
141,000
+0.00(+0.00%)
May 15, 2024
0.0900
0
+0.00(+0.00%)
May 14, 2024
0.0900
0.0900
0.0900
0.0900
32,150
-0.01(-5.26%)
May 13, 2024
0.0950
0.0950
0.0950
0.0950
14,000
+0.00(+0.00%)
May 10, 2024
0.0950
0.1000
0.0900
0.0950
99,536
+0.00(+0.00%)
May 09, 2024
0.0950
0.0950
0.0950
0.0950
15,009
+0.01(+5.56%)
May 08, 2024
0.0900
0.0900
0.0900
0.0900
133,306
+0.00(+0.00%)
May 07, 2024
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+5.88%)
May 06, 2024
0.0850
0.0850
0.0850
0.0850
27,085
+0.00(+0.00%)
May 03, 2024
0.0850
0.0850
0.0850
0.0850
30,000
+0.00(+0.00%)
May 02, 2024
0.0850
0.0850
0.0850
0.0850
80,000
+0.00(+0.00%)
May 01, 2024
0.0850
0.0850
0.0850
0.0850
22,000
+0.00(+0.00%)
Apr 30, 2024
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Apr 29, 2024
0.0800
0.0900
0.0800
0.0850
45,000
+0.00(+0.00%)
Apr 26, 2024
0.0850
0.0850
0.0850
0.0850
34,189
+0.00(+0.00%)
Apr 25, 2024
0.0850
0.0850
0.0850
0.0850
43,875
+0.00(+0.00%)
Apr 23, 2024
0.0850
0
+0.00(+0.00%)
Apr 22, 2024
0.0850
0.0850
0.0850
0.0850
107,800
+0.01(+6.25%)
Apr 19, 2024
0.0800
0.0850
0.0800
0.0800
1,003,000
+0.00(+0.00%)
Apr 18, 2024
0.0800
0.0800
0.0800
0.0800
41,000
+0.01(+6.67%)
Apr 17, 2024
0.0750
0.0750
0.0750
0.0750
15,000
-0.01(-6.25%)
Apr 16, 2024
0.0800
0.0800
0.0800
0.0800
219,590
+0.00(+0.00%)
Apr 15, 2024
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Apr 12, 2024
0.0800
0.0800
0.0800
0.0800
16,170
+0.00(+0.00%)
Apr 10, 2024
0.0800
800
+0.00(+0.00%)
Apr 09, 2024
0.0800
0.0800
0.0800
0.0800
37,000
+0.00(+0.00%)
Apr 08, 2024
0.0850
0.0850
0.0800
0.0800
35,000
-0.01(-5.88%)
Apr 05, 2024
0.0850
0.0850
0.0850
0.0850
30,000
+0.01(+6.25%)
Apr 04, 2024
0.0850
0.0850
0.0800
0.0800
127,500
+0.00(+0.00%)
Apr 03, 2024
0.0800
0.0800
0.0800
0.0800
197,612
+0.00(+0.00%)
Apr 02, 2024
0.0850
0.0850
0.0800
0.0800
78,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.