Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2300 0.2300 0.2300 0.2300 29,000 +0.00(+0.00%)
May 30, 2019 0.2300 0.2300 0.2300 0.2300 26,000 +0.01(+2.22%)
May 29, 2019 0.2300 0.2300 0.2250 0.2250 59,500 -0.01(-2.17%)
May 28, 2019 0.2300 0.2350 0.2300 0.2300 101,000 +0.00(+0.00%)
May 27, 2019 0.2350 0.2350 0.2300 0.2300 53,254 -0.00(-2.13%)
May 24, 2019 0.2300 0.2350 0.2300 0.2350 143,868 +0.00(+0.00%)
May 23, 2019 0.2350 0.2350 0.2300 0.2350 118,000 +0.00(+2.17%)
May 22, 2019 0.2350 0.2350 0.2300 0.2300 100,500 -0.01(-4.17%)
May 21, 2019 0.2400 0.2400 0.2400 26 +0.00(+0.00%)
May 17, 2019 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 16, 2019 0.2350 0.2350 0.2350 0.2350 7,505 -0.01(-2.08%)
May 15, 2019 0.2300 0.2400 0.2300 0.2400 52,500 +0.01(+4.35%)
May 14, 2019 0.2300 0.2300 0.2300 0.2300 58,500 +0.00(+0.00%)
May 13, 2019 0.2400 0.2400 0.2300 0.2300 22,505 -0.01(-4.17%)
May 10, 2019 0.2300 0.2400 0.2300 0.2400 104,705 +0.01(+4.35%)
May 09, 2019 0.2300 0.2300 0.2300 0.2300 9,000 +0.01(+4.55%)
May 08, 2019 0.2300 0.2300 0.2200 0.2200 70,250 +0.02(+7.32%)
May 07, 2019 0.2300 0.2300 0.2000 0.2050 440,500 -0.02(-6.82%)
May 06, 2019 0.2350 0.2400 0.2150 0.2200 34,000 -0.02(-8.33%)
May 03, 2019 0.2400 0.2400 0.2400 0.2400 10,499 -0.01(-2.04%)
May 02, 2019 0.2550 0.2550 0.2450 0.2450 35,696 -0.02(-5.77%)
May 01, 2019 0.2550 0.2700 0.2550 0.2600 35,000 -0.01(-1.89%)
Apr 30, 2019 0.2650 0.2650 0.2650 0.2650 75,500 +0.01(+3.92%)
Apr 29, 2019 0.2550 0.2550 0.2550 0.2550 7,500 +0.00(+0.00%)
Apr 26, 2019 0.2550 0.2600 0.2550 0.2550 267,500 +0.00(+0.00%)
Apr 25, 2019 0.2550 0.2650 0.2550 0.2550 140,600 +0.00(+0.00%)
Apr 24, 2019 0.2600 0.2650 0.2500 0.2550 342,475 +0.01(+2.00%)
Apr 23, 2019 0.2600 0.2600 0.2450 0.2500 387,540 +0.01(+2.04%)
Apr 22, 2019 0.2500 0.2500 0.2450 0.2450 15,002 +0.01(+6.52%)
Apr 18, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 17, 2019 0.2350 0.2400 0.2300 0.2300 38,000 +0.00(+0.00%)
Apr 16, 2019 0.2300 0.2300 0.2300 0.2300 196,000 +0.01(+4.55%)
Apr 15, 2019 0.2200 0.2200 0.2150 0.2200 48,500 +0.01(+2.33%)
Apr 12, 2019 0.2150 0.2150 0.2150 0.2150 78,500 +0.00(+0.00%)
Apr 11, 2019 0.2200 0.2200 0.2150 0.2150 126,000 +0.01(+4.88%)
Apr 10, 2019 0.1950 0.2050 0.1950 0.2050 104,500 +0.01(+5.13%)
Apr 09, 2019 0.2000 0.2000 0.1950 0.1950 57,765 -0.01(-2.50%)
Apr 08, 2019 0.2100 0.2100 0.2000 0.2000 45,000 +0.00(+0.00%)
Apr 05, 2019 0.2050 0.2100 0.2000 0.2000 78,000 -0.01(-4.76%)
Apr 04, 2019 0.2000 0.2150 0.2000 0.2100 79,500 +0.00(+0.00%)
Apr 03, 2019 0.1900 0.2100 0.1900 0.2100 144,050 +0.01(+7.69%)
Apr 02, 2019 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Apr 01, 2019 0.1900 0.2000 0.1900 0.2000 13,100 +0.00(+0.00%)
Mar 29, 2019 0.1900 0.2000 0.1900 0.2000 174,000 +0.01(+5.26%)
Mar 28, 2019 0.1950 0.1950 0.1900 0.1900 44,501 -0.01(-5.00%)
Mar 27, 2019 0.1900 0.2000 0.1900 0.2000 895,923 +0.01(+5.26%)
Mar 26, 2019 0.1950 0.1950 0.1900 0.1900 22,500 -0.01(-2.56%)
Mar 25, 2019 0.1950 0.1950 0.1950 0.1950 54,500 +0.00(+0.00%)
Mar 22, 2019 0.1950 0.2000 0.1950 0.1950 66,500 +0.01(+2.63%)
Mar 21, 2019 0.1900 0.1900 0.1850 0.1900 118,000 -0.01(-2.56%)
Mar 20, 2019 0.1950 0.1950 0.1950 0.1950 29,500 +0.00(+0.00%)
Mar 19, 2019 0.1950 0.2000 0.1950 0.1950 76,000 -0.01(-2.50%)
Mar 18, 2019 0.2050 0.2050 0.2000 0.2000 18,500 -0.00(-2.44%)
Mar 14, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 13, 2019 0.2100 0.2100 0.2050 0.2050 6,014 +0.00(+2.50%)
Mar 12, 2019 0.2000 0.2000 0.2000 0.2000 42,502 -0.01(-4.76%)
Mar 11, 2019 0.2250 0.2250 0.2100 0.2100 28,000 -0.02(-8.70%)
Mar 08, 2019 0.2250 0.2300 0.2250 0.2300 46,500 +0.00(+0.00%)
Mar 07, 2019 0.2300 0.2300 0.2300 0.2300 34,000 +0.00(+0.00%)
Mar 06, 2019 0.2100 0.2300 0.2100 0.2300 71,500 +0.02(+9.52%)
Mar 05, 2019 0.2000 0.2100 0.2000 0.2100 106,000 +0.01(+5.00%)
Mar 04, 2019 0.2000 0.2000 0.1950 0.2000 67,001 +0.00(+0.00%)
Mar 01, 2019 0.2000 0.2150 0.2000 0.2000 56,153 +0.01(+2.56%)
Feb 28, 2019 0.2050 0.2050 0.1950 0.1950 63,000 -0.01(-4.88%)
Feb 27, 2019 0.2000 0.2050 0.2000 0.2050 20,600 +0.01(+5.13%)
Feb 26, 2019 0.2000 0.2000 0.1950 0.1950 25,500 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2000 0.1900 0.1950 92,780 +0.00(+0.00%)
Feb 22, 2019 0.2000 0.2000 0.1900 0.1950 120,000 -0.01(-4.88%)
Feb 21, 2019 0.2000 0.2050 0.2000 0.2050 8,000 -0.01(-2.38%)
Feb 20, 2019 0.2050 0.2450 0.2000 0.2100 101,341 +0.01(+5.00%)
Feb 19, 2019 0.2000 0.2000 0.1950 0.2000 77,500 +0.00(+0.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Feb 13, 2019 0.1950 0.2000 0.1950 0.1950 18,000 +0.00(+0.00%)
Feb 12, 2019 0.1950 0.1950 0.1950 0.1950 17,000 +0.00(+0.00%)
Feb 11, 2019 0.2000 0.2000 0.1900 0.1950 98,500 -0.01(-2.50%)
Feb 08, 2019 0.2000 0.2000 0.1900 0.2000 816,000 -0.01(-4.76%)
Feb 07, 2019 0.2050 0.2100 0.2000 0.2100 212,500 +0.00(+0.00%)
Feb 06, 2019 0.2050 0.2100 0.2050 0.2100 36,500 +0.01(+5.00%)
Feb 05, 2019 0.2150 0.2150 0.2000 0.2000 108,500 -0.02(-9.09%)
Feb 04, 2019 0.2200 0.2300 0.2200 0.2200 71,772 +0.00(+0.00%)
Feb 01, 2019 0.2250 0.2300 0.2200 0.2200 28,000 +0.01(+2.33%)
Jan 31, 2019 0.2250 0.2250 0.2100 0.2150 34,921 -0.01(-4.44%)
Jan 30, 2019 0.2100 0.2250 0.2100 0.2250 45,000 +0.02(+7.14%)
Jan 29, 2019 0.2100 0.2150 0.2100 0.2100 333,500 +0.00(+0.00%)
Jan 28, 2019 0.2100 0.2100 0.2100 0.2100 20,395 +0.00(+0.00%)
Jan 25, 2019 0.2000 0.2100 0.2000 0.2100 107,963 +0.01(+5.00%)
Jan 24, 2019 0.2150 0.2150 0.2000 0.2000 31,500 -0.01(-4.76%)
Jan 23, 2019 0.2100 0.2100 0.2100 0.2100 26,500 +0.01(+5.00%)
Jan 22, 2019 0.2000 0.2200 0.2000 0.2000 107,500 -0.00(-2.44%)
Jan 21, 2019 0.2100 0.2100 0.2050 0.2050 22,500 -0.01(-2.38%)
Jan 18, 2019 0.2100 0.2100 0.2000 0.2100 403,897 +0.01(+2.44%)
Jan 17, 2019 0.2100 0.2100 0.2050 0.2050 108,035 +0.01(+5.13%)
Jan 16, 2019 0.2000 0.2000 0.1900 0.1950 19,500 +0.01(+2.63%)
Jan 15, 2019 0.2050 0.2100 0.1850 0.1900 183,500 -0.01(-5.00%)
Jan 14, 2019 0.2050 0.2100 0.2000 0.2000 38,500 +0.01(+2.56%)
Jan 11, 2019 0.2050 0.2050 0.1950 0.1950 5,000 -0.01(-4.88%)
Jan 10, 2019 0.2100 0.2100 0.2000 0.2050 20,000 -0.01(-2.38%)
Jan 09, 2019 0.2200 0.2200 0.2100 0.2100 43,000 +0.01(+2.44%)
Jan 08, 2019 0.2150 0.2200 0.2000 0.2050 94,000 -0.01(-2.38%)
Jan 07, 2019 0.2100 0.2150 0.2100 0.2100 13,000 +0.01(+2.44%)
Jan 04, 2019 0.2100 0.2100 0.1950 0.2050 141,400 -0.01(-4.65%)
Jan 03, 2019 0.2150 0.2150 0.2150 0.2150 8,333 +0.00(+0.00%)
Jan 02, 2019 0.2000 0.2150 0.2000 0.2150 83,700 +0.01(+4.88%)
Dec 31, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 28, 2018 0.2050 0.2100 0.2050 0.2050 33,742 +0.00(+2.50%)
Dec 27, 2018 0.2000 0.2150 0.2000 0.2000 66,965 +0.01(+2.56%)
Dec 24, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 21, 2018 0.2050 0.2100 0.1900 0.1900 60,000 -0.02(-9.52%)
Dec 20, 2018 0.2000 0.2200 0.1950 0.2100 21,000 +0.00(+0.00%)
Dec 19, 2018 0.2100 0.2100 0.2100 0.2100 61,000 +0.01(+5.00%)
Dec 18, 2018 0.2000 0.2000 0.2000 0.2000 3,500 -0.00(-2.44%)
Dec 17, 2018 0.1900 0.2200 0.1900 0.2050 29,000 +0.01(+7.89%)
Dec 14, 2018 0.2000 0.2100 0.1900 0.1900 417,000 -0.01(-2.56%)
Dec 13, 2018 0.2050 0.2050 0.1900 0.1950 68,000 -0.01(-4.88%)
Dec 12, 2018 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+2.50%)
Dec 11, 2018 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Dec 10, 2018 0.2350 0.2350 0.2000 0.2000 1,430,500 -0.01(-4.76%)
Dec 07, 2018 0.2000 0.2100 0.2000 0.2100 81,000 +0.02(+10.53%)
Dec 06, 2018 0.2100 0.2100 0.1900 0.1900 89,500 -0.02(-9.52%)
Dec 05, 2018 0.2050 0.2300 0.2000 0.2100 16,000 +0.01(+2.44%)
Dec 04, 2018 0.2000 0.2200 0.2000 0.2050 114,633 +0.00(+2.50%)
Dec 03, 2018 0.2000 0.2000 0.2000 0.2000 60,500 +0.01(+5.26%)
Nov 30, 2018 0.1950 0.1950 0.1900 0.1900 59,000 -0.01(-2.56%)
Nov 29, 2018 0.1950 0.2000 0.1950 0.1950 131,000 +0.00(+0.00%)
Nov 28, 2018 0.2100 0.2100 0.1950 0.1950 150,500 -0.02(-11.36%)
Nov 27, 2018 0.1850 0.2550 0.1800 0.2200 295,750 +0.04(+18.92%)
Nov 26, 2018 0.2000 0.2000 0.1850 0.1850 20,000 +0.00(+0.00%)
Nov 23, 2018 0.1950 0.1950 0.1800 0.1850 57,600 +0.01(+8.82%)
Nov 22, 2018 0.1850 0.1850 0.1700 0.1700 201,800 -0.01(-8.11%)
Nov 21, 2018 0.2100 0.2100 0.1800 0.1850 521,987 -0.02(-7.50%)
Nov 20, 2018 0.2200 0.2200 0.2000 0.2000 26,000 -0.01(-6.98%)
Nov 19, 2018 0.2300 0.2350 0.2150 0.2150 364,563 -0.01(-2.27%)
Nov 16, 2018 0.2300 0.2300 0.2050 0.2200 148,300 -0.01(-4.35%)
Nov 15, 2018 0.2300 0.2450 0.2250 0.2300 79,690 -0.01(-4.17%)
Nov 14, 2018 0.2550 0.2550 0.2400 0.2400 58,000 -0.01(-2.04%)
Nov 13, 2018 0.2450 0.2600 0.2450 0.2450 19,900 -0.01(-2.00%)
Nov 12, 2018 0.2500 0.2550 0.2500 0.2500 10,715 +0.00(+0.00%)
Nov 08, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 07, 2018 0.2600 0.2650 0.2500 0.2500 123,500 -0.01(-3.85%)
Nov 06, 2018 0.2650 0.2650 0.2600 0.2600 12,503 -0.01(-1.89%)
Nov 05, 2018 0.2550 0.2700 0.2400 0.2650 285,500 +0.02(+6.00%)
Nov 01, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 31, 2018 0.2550 0.2550 0.2350 0.2500 173,500 +0.00(+0.00%)
Oct 30, 2018 0.2500 0.2500 0.2400 0.2500 135,500 +0.00(+0.00%)
Oct 29, 2018 0.2600 0.2600 0.2500 0.2500 180,200 -0.01(-3.85%)
Oct 26, 2018 0.2650 0.2650 0.2600 0.2600 66,000 +0.00(+0.00%)
Oct 25, 2018 0.2650 0.2650 0.2600 0.2600 71,500 +0.00(+0.00%)
Oct 24, 2018 0.2650 0.2750 0.2600 0.2600 83,752 -0.01(-1.89%)
Oct 23, 2018 0.2650 0.2650 0.2650 0.2650 26,000 -0.01(-1.85%)
Oct 22, 2018 0.2700 0.2700 0.2650 0.2700 6,302 +0.01(+1.89%)
Oct 19, 2018 0.2750 0.2850 0.2550 0.2650 126,785 -0.02(-5.36%)
Oct 18, 2018 0.2600 0.2800 0.2600 0.2800 49,000 +0.02(+5.66%)
Oct 17, 2018 0.3000 0.3000 0.2600 0.2650 127,500 -0.03(-10.17%)
Oct 16, 2018 0.3000 0.3000 0.2950 0.2950 80,000 -0.01(-1.67%)
Oct 15, 2018 0.2900 0.3000 0.2900 0.3000 34,000 +0.03(+11.11%)
Oct 12, 2018 0.2750 0.2750 0.2650 0.2700 5,500 +0.00(+0.00%)
Oct 11, 2018 0.2700 0.2750 0.2600 0.2700 30,500 +0.00(+0.00%)
Oct 10, 2018 0.2850 0.2850 0.2700 0.2700 107,500 +0.01(+1.89%)
Oct 09, 2018 0.2700 0.2700 0.2600 0.2650 88,773 -0.01(-1.85%)
Oct 05, 2018 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Oct 04, 2018 0.2600 0.2900 0.2600 0.2850 40,423 +0.02(+9.62%)
Oct 03, 2018 0.2600 0.2650 0.2600 0.2600 80,000 +0.00(+0.00%)
Oct 02, 2018 0.2600 0.2600 0.2600 0.2600 40,500 +0.01(+4.00%)
Oct 01, 2018 0.2600 0.2600 0.2500 0.2500 10,614 -0.02(-5.66%)
Sep 28, 2018 0.2550 0.2650 0.2500 0.2650 10,499 +0.01(+3.92%)
Sep 27, 2018 0.2600 0.2700 0.2550 0.2550 55,000 -0.01(-1.92%)
Sep 26, 2018 0.2600 0.2600 0.2600 0.2600 71,500 +0.01(+4.00%)
Sep 25, 2018 0.2500 0.2550 0.2500 0.2500 19,750 +0.00(+0.00%)
Sep 24, 2018 0.2500 0.2500 0.2450 0.2500 31,600 +0.00(+0.00%)
Sep 21, 2018 0.2550 0.2600 0.2450 0.2500 43,500 -0.01(-1.96%)
Sep 20, 2018 0.2500 0.2550 0.2500 0.2550 94,376 +0.01(+2.00%)
Sep 19, 2018 0.2550 0.2600 0.2500 0.2500 51,500 -0.01(-1.96%)
Sep 18, 2018 0.2700 0.2750 0.2550 0.2550 421,700 -0.02(-5.56%)
Sep 17, 2018 0.2650 0.2700 0.2650 0.2700 246,500 +0.00(+0.00%)
Sep 14, 2018 0.2750 0.2750 0.2700 0.2700 39,333 -0.01(-1.82%)
Sep 13, 2018 0.2700 0.2750 0.2650 0.2750 310,730 +0.01(+1.85%)
Sep 12, 2018 0.2800 0.2850 0.2700 0.2700 633,850 +0.00(+0.00%)
Sep 11, 2018 0.2400 0.2700 0.2350 0.2700 349,000 +0.04(+14.89%)
Sep 10, 2018 0.2300 0.2400 0.2200 0.2350 329,025 +0.00(+2.17%)
Sep 07, 2018 0.2400 0.2400 0.2300 0.2300 18,000 -0.01(-4.17%)
Sep 06, 2018 0.2300 0.2400 0.2300 0.2400 81,500 +0.01(+4.35%)
Sep 05, 2018 0.2450 0.2450 0.2300 0.2300 8,000 -0.01(-6.12%)
Sep 04, 2018 0.2450 0.2450 0.2350 0.2450 26,000 +0.01(+6.52%)
Aug 31, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 30, 2018 0.2450 0.2450 0.2400 0.2400 11,000 -0.01(-2.04%)
Aug 29, 2018 0.2450 0.2450 0.2450 0.2450 28,000 +0.00(+0.00%)
Aug 28, 2018 0.2400 0.2450 0.2400 0.2450 33,000 +0.00(+0.00%)
Aug 27, 2018 0.2450 0.2450 0.2450 0.2450 500 +0.01(+4.26%)
Aug 24, 2018 0.2500 0.2500 0.2350 0.2350 29,000 -0.01(-2.08%)
Aug 23, 2018 0.2450 0.2450 0.2400 0.2400 2,500 +0.00(+0.00%)
Aug 22, 2018 0.2400 0.2400 0.2400 0.2400 2,300 -0.01(-2.04%)
Aug 21, 2018 0.2400 0.2450 0.2400 0.2450 11,500 +0.01(+6.52%)
Aug 20, 2018 0.2250 0.2400 0.2250 0.2300 15,697 -0.02(-8.00%)
Aug 17, 2018 0.2250 0.2500 0.1950 0.2500 479,900 +0.02(+11.11%)
Aug 16, 2018 0.2250 0.2250 0.2200 0.2250 171,500 +0.01(+2.27%)
Aug 15, 2018 0.2400 0.2400 0.2200 0.2200 77,500 -0.02(-10.20%)
Aug 14, 2018 0.2400 0.2450 0.2400 0.2450 27,000 +0.01(+2.08%)
Aug 13, 2018 0.2600 0.2600 0.2400 0.2400 62,000 -0.01(-4.00%)
Aug 10, 2018 0.2550 0.2600 0.2500 0.2500 205,300 -0.01(-3.85%)
Aug 09, 2018 0.2550 0.2650 0.2550 0.2600 104,301 +0.02(+8.33%)
Aug 08, 2018 0.2500 0.2500 0.2400 0.2400 35,000 -0.01(-4.00%)
Aug 07, 2018 0.2400 0.2500 0.2400 0.2500 123,500 +0.01(+4.17%)
Aug 03, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 02, 2018 0.2600 0.2600 0.2500 0.2500 125,500 -0.01(-1.96%)
Aug 01, 2018 0.2600 0.2600 0.2550 0.2550 2,750 -0.01(-1.92%)
Jul 31, 2018 0.2400 0.2600 0.2400 0.2600 39,500 +0.01(+4.00%)
Jul 30, 2018 0.2400 0.2500 0.2350 0.2500 18,000 +0.02(+6.38%)
Jul 27, 2018 0.2400 0.2450 0.2350 0.2350 10,000 +0.00(+0.00%)
Jul 26, 2018 0.2400 0.2400 0.2350 0.2350 19,157 +0.00(+2.17%)
Jul 25, 2018 0.2450 0.2450 0.2300 0.2300 201,500 -0.01(-6.12%)
Jul 24, 2018 0.2450 0.2450 0.2450 0.2450 1,003 +0.01(+2.08%)
Jul 23, 2018 0.2450 0.2450 0.2400 0.2400 139,000 +0.01(+4.35%)
Jul 20, 2018 0.2350 0.2350 0.2300 0.2300 48,500 +0.01(+2.22%)
Jul 19, 2018 0.2400 0.2400 0.2250 0.2250 144,018 -0.01(-6.25%)
Jul 18, 2018 0.2500 0.2500 0.2400 0.2400 58,000 -0.01(-4.00%)
Jul 17, 2018 0.2650 0.2650 0.2500 0.2500 216,500 -0.02(-7.41%)
Jul 16, 2018 0.2750 0.2750 0.2700 0.2700 32,000 -0.01(-3.57%)
Jul 13, 2018 0.2800 0.2800 0.2750 0.2800 16,000 +0.01(+3.70%)
Jul 12, 2018 0.2850 0.2850 0.2700 0.2700 47,000 +0.01(+1.89%)
Jul 11, 2018 0.2800 0.2800 0.2650 0.2650 26,500 -0.02(-5.36%)
Jul 10, 2018 0.2700 0.2800 0.2600 0.2800 122,500 +0.03(+12.00%)
Jul 09, 2018 0.2350 0.2550 0.2350 0.2500 151,855 +0.02(+8.70%)
Jul 06, 2018 0.2250 0.2300 0.2250 0.2300 7,000 +0.01(+4.55%)
Jul 05, 2018 0.2150 0.2200 0.2050 0.2200 40,500 +0.00(+0.00%)
Jul 04, 2018 0.2200 0.2200 0.2200 0.2200 199,500 +0.00(+0.00%)
Jul 03, 2018 0.2200 0.2200 0.2100 0.2200 132,000 -0.01(-4.35%)
Jun 29, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 28, 2018 0.2200 0.2300 0.2200 0.2300 43,066 +0.02(+6.98%)
Jun 27, 2018 0.2300 0.2400 0.2150 0.2150 112,500 -0.01(-4.44%)
Jun 26, 2018 0.2300 0.2300 0.2250 0.2250 11,000 -0.01(-2.17%)
Jun 25, 2018 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Jun 22, 2018 0.2200 0.2250 0.2200 0.2200 34,611 +0.01(+4.76%)
Jun 21, 2018 0.2200 0.2200 0.2100 0.2100 24,500 -0.01(-4.55%)
Jun 20, 2018 0.2250 0.2300 0.2200 0.2200 64,000 -0.01(-2.22%)
Jun 19, 2018 0.2300 0.2350 0.2200 0.2250 25,574 -0.01(-2.17%)
Jun 18, 2018 0.2450 0.2450 0.2300 0.2300 131,500 -0.00(-2.13%)
Jun 15, 2018 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Jun 14, 2018 0.2350 0.2350 0.2350 0.2350 24,500 +0.00(+0.00%)
Jun 13, 2018 0.2300 0.2350 0.2300 0.2350 37,145 +0.01(+6.82%)
Jun 12, 2018 0.2250 0.2250 0.2150 0.2200 100,269 -0.01(-4.35%)
Jun 11, 2018 0.2400 0.2400 0.2300 0.2300 49,800 +0.00(+0.00%)
Jun 08, 2018 0.2350 0.2350 0.2300 0.2300 95,500 -0.00(-2.13%)
Jun 07, 2018 0.2450 0.2500 0.2350 0.2350 28,665 -0.02(-6.00%)
Jun 06, 2018 0.2500 0.2500 0.2500 0.2500 21,500 +0.01(+2.04%)
Jun 05, 2018 0.2500 0.2500 0.2450 0.2450 5,500 -0.01(-2.00%)
Jun 04, 2018 0.2650 0.2700 0.2500 0.2500 131,700 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.