Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.1400	0	-0.00(-3.45%)
Jan 28, 2022	0.1450	0.1450	0.1450	0.1450	70,000	+0.00(+0.00%)
Jan 27, 2022	0.1450	0.1450	0.1450	0.1450	30,519	+0.00(+0.00%)
Jan 26, 2022	0.1450	0.1450	0.1450	0.1450	33,000	-0.01(-3.33%)
Jan 25, 2022	0.1500	0.1500	0.1450	0.1500	102,400	+0.00(+0.00%)
Jan 24, 2022	0.1450	0.1500	0.1450	0.1500	166,490	+0.01(+3.45%)
Jan 21, 2022	0.1450	0.1450	0.1450	0.1450	7,000	-0.01(-3.33%)
Jan 20, 2022	0.1450	0.1500	0.1450	0.1500	63,500	+0.01(+7.14%)
Jan 19, 2022	0.1450	0.1450	0.1400	0.1400	19,000	+0.00(+0.00%)
Jan 18, 2022	0.1450	0.1450	0.1400	0.1400	270,500	-0.01(-6.67%)
Jan 17, 2022	0.1500	0.1500	0.1500	0.1500	700	+0.01(+3.45%)
Jan 14, 2022	0.1500	0.1500	0.1450	0.1450	66,500	-0.01(-3.33%)
Jan 13, 2022	0.1450	0.1500	0.1450	0.1500	165,000	+0.01(+3.45%)
Jan 12, 2022	0.1450	0.1450	0.1450	0.1450	1,300	+0.00(+0.00%)
Jan 11, 2022	0.1500	0.1500	0.1450	0.1450	20,122	-0.01(-3.33%)
Jan 10, 2022	0.1450	0.1500	0.1450	0.1500	61,000	+0.01(+7.14%)
Jan 07, 2022	0.1400	0.1400	0.1400	0.1400	10,000	-0.00(-3.45%)
Jan 06, 2022	0.1500	0.1500	0.1450	0.1450	56,800	+0.00(+0.00%)
Jan 05, 2022	0.1450	0.1450	0.1450	0.1450	2,315	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.