Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1150	0	+0.00(+0.00%)
Jun 29, 2022	0.1200	0.1200	0.1150	0.1150	91,500	-0.00(-4.17%)
Jun 28, 2022	0.1250	0.1250	0.1150	0.1200	244,500	-0.01(-4.00%)
Jun 27, 2022	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)
Jun 24, 2022	0.1350	0.1350	0.1200	0.1300	113,920	-0.01(-3.70%)
Jun 23, 2022	0.1300	0.1350	0.1250	0.1350	312,000	+0.01(+3.85%)
Jun 22, 2022	0.1350	0.1350	0.1300	0.1300	134,400	+0.00(+0.00%)
Jun 21, 2022	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Jun 20, 2022	0.1300	0.1300	0.1300	0.1300	61,000	+0.00(+0.00%)
Jun 17, 2022	0.1300	0.1400	0.1300	0.1300	116,000	-0.01(-3.70%)
Jun 16, 2022	0.1400	0.1400	0.1350	0.1350	104,000	-0.01(-3.57%)
Jun 15, 2022	0.1400	0.1400	0.1400	0.1400	68,875	-0.00(-3.45%)
Jun 14, 2022	0.1450	0.1450	0.1400	0.1450	119,500	+0.00(+3.57%)
Jun 13, 2022	0.1400	0.1400	0.1350	0.1400	44,000	+0.00(+0.00%)
Jun 10, 2022	0.1400	0.1400	0.1400	0.1400	33,000	+0.00(+0.00%)
Jun 09, 2022	0.1550	0.1550	0.1400	0.1400	158,948	-0.02(-12.50%)
Jun 08, 2022	0.1350	0.1650	0.1350	0.1600	271,500	+0.02(+18.52%)
Jun 07, 2022	0.1350	0.1350	0.1350	0.1350	65,000	-0.01(-3.57%)
Jun 06, 2022	0.1400	0.1400	0.1350	0.1400	115,001	+0.00(+0.00%)
Jun 03, 2022	0.1400	0.1400	0.1400	0.1400	39,055	+0.00(+0.00%)
Jun 01, 2022				0.1400	0	+0.00(+0.00%)
May 31, 2022	0.1400	0.1400	0.1400	0.1400	15,332	+0.00(+0.00%)
May 30, 2022	0.1400	0.1400	0.1400	0.1400	23,000	-0.00(-3.45%)
May 27, 2022	0.1400	0.1450	0.1400	0.1450	702,500	+0.00(+0.00%)
May 26, 2022	0.1350	0.1450	0.1350	0.1450	44,775	+0.01(+7.41%)
May 25, 2022	0.1350	0.1350	0.1350	0.1350	3,000	+0.00(+0.00%)
May 24, 2022	0.1400	0.1400	0.1350	0.1350	77,000	-0.01(-6.90%)
May 19, 2022				0.1450	0	+0.01(+7.41%)
May 18, 2022	0.1450	0.1450	0.1300	0.1350	195,200	-0.01(-6.90%)
May 17, 2022	0.1450	0.1450	0.1450	0.1450	31,000	-0.01(-3.33%)
May 16, 2022	0.1400	0.1500	0.1400	0.1500	159,500	+0.01(+3.45%)
May 13, 2022	0.1500	0.1500	0.1400	0.1450	133,000	-0.01(-3.33%)
May 12, 2022	0.1500	0.1550	0.1500	0.1500	350,000	-0.01(-3.23%)
May 11, 2022	0.1550	0.1550	0.1550	0.1550	6,500	+0.01(+3.33%)
May 10, 2022	0.1500	0.1600	0.1500	0.1500	94,880	-0.01(-3.23%)
May 09, 2022	0.1600	0.1650	0.1550	0.1550	280,400	-0.01(-6.06%)
May 05, 2022				0.1650	0	-0.01(-2.94%)
May 03, 2022				0.1700	0	+0.01(+3.03%)
May 02, 2022	0.1600	0.1650	0.1500	0.1650	203,001	+0.00(+0.00%)
Apr 29, 2022	0.1600	0.1650	0.1600	0.1650	40,000	+0.01(+3.13%)
Apr 28, 2022	0.1600	0.1700	0.1550	0.1600	225,650	+0.00(+0.00%)
Apr 27, 2022	0.1700	0.1750	0.1600	0.1600	149,945	-0.01(-8.57%)
Apr 26, 2022	0.1750	0.1750	0.1750	0.1750	8,500	+0.00(+2.94%)
Apr 25, 2022	0.1750	0.1800	0.1700	0.1700	49,990	-0.01(-5.56%)
Apr 22, 2022	0.1750	0.1800	0.1750	0.1800	29,000	+0.01(+2.86%)
Apr 21, 2022	0.1750	0.1750	0.1700	0.1750	15,250	+0.00(+0.00%)
Apr 20, 2022	0.1800	0.1800	0.1750	0.1750	10,003	-0.01(-5.41%)
Apr 19, 2022	0.1800	0.1850	0.1750	0.1850	87,500	+0.01(+2.78%)
Apr 18, 2022	0.1850	0.1850	0.1750	0.1800	79,043	+0.00(+0.00%)
Apr 14, 2022				0.1800	0	+0.00(+0.00%)
Apr 13, 2022	0.1850	0.1850	0.1800	0.1800	65,501	+0.00(+0.00%)
Apr 12, 2022	0.1800	0.1900	0.1800	0.1800	189,650	+0.00(+0.00%)
Apr 11, 2022	0.1900	0.1900	0.1750	0.1800	159,192	-0.01(-5.26%)
Apr 08, 2022	0.1800	0.2000	0.1800	0.1900	147,500	+0.01(+5.56%)
Apr 07, 2022	0.1750	0.1800	0.1650	0.1800	40,000	+0.00(+0.00%)
Apr 06, 2022	0.1750	0.1800	0.1750	0.1800	12,673	+0.01(+5.88%)
Apr 05, 2022	0.1700	0.1750	0.1650	0.1700	40,500	+0.00(+0.00%)
Apr 04, 2022	0.1850	0.1850	0.1650	0.1700	1,168,100	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.