Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1400	0.1400	0.1400	0.1400	15,332	+0.00(+0.00%)
May 30, 2022	0.1400	0.1400	0.1400	0.1400	23,000	-0.00(-3.45%)
May 27, 2022	0.1400	0.1450	0.1400	0.1450	702,500	+0.00(+0.00%)
May 26, 2022	0.1350	0.1450	0.1350	0.1450	44,775	+0.01(+7.41%)
May 25, 2022	0.1350	0.1350	0.1350	0.1350	3,000	+0.00(+0.00%)
May 24, 2022	0.1400	0.1400	0.1350	0.1350	77,000	-0.01(-6.90%)
May 19, 2022				0.1450	0	+0.01(+7.41%)
May 18, 2022	0.1450	0.1450	0.1300	0.1350	195,200	-0.01(-6.90%)
May 17, 2022	0.1450	0.1450	0.1450	0.1450	31,000	-0.01(-3.33%)
May 16, 2022	0.1400	0.1500	0.1400	0.1500	159,500	+0.01(+3.45%)
May 13, 2022	0.1500	0.1500	0.1400	0.1450	133,000	-0.01(-3.33%)
May 12, 2022	0.1500	0.1550	0.1500	0.1500	350,000	-0.01(-3.23%)
May 11, 2022	0.1550	0.1550	0.1550	0.1550	6,500	+0.01(+3.33%)
May 10, 2022	0.1500	0.1600	0.1500	0.1500	94,880	-0.01(-3.23%)
May 09, 2022	0.1600	0.1650	0.1550	0.1550	280,400	-0.01(-6.06%)
May 05, 2022				0.1650	0	-0.01(-2.94%)
May 03, 2022				0.1700	0	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.