Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.1250
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.1400
0
-0.00(-3.45%)
Jan 28, 2022
0.1450
0.1450
0.1450
0.1450
70,000
+0.00(+0.00%)
Jan 27, 2022
0.1450
0.1450
0.1450
0.1450
30,519
+0.00(+0.00%)
Jan 26, 2022
0.1450
0.1450
0.1450
0.1450
33,000
-0.01(-3.33%)
Jan 25, 2022
0.1500
0.1500
0.1450
0.1500
102,400
+0.00(+0.00%)
Jan 24, 2022
0.1450
0.1500
0.1450
0.1500
166,490
+0.01(+3.45%)
Jan 21, 2022
0.1450
0.1450
0.1450
0.1450
7,000
-0.01(-3.33%)
Jan 20, 2022
0.1450
0.1500
0.1450
0.1500
63,500
+0.01(+7.14%)
Jan 19, 2022
0.1450
0.1450
0.1400
0.1400
19,000
+0.00(+0.00%)
Jan 18, 2022
0.1450
0.1450
0.1400
0.1400
270,500
-0.01(-6.67%)
Jan 17, 2022
0.1500
0.1500
0.1500
0.1500
700
+0.01(+3.45%)
Jan 14, 2022
0.1500
0.1500
0.1450
0.1450
66,500
-0.01(-3.33%)
Jan 13, 2022
0.1450
0.1500
0.1450
0.1500
165,000
+0.01(+3.45%)
Jan 12, 2022
0.1450
0.1450
0.1450
0.1450
1,300
+0.00(+0.00%)
Jan 11, 2022
0.1500
0.1500
0.1450
0.1450
20,122
-0.01(-3.33%)
Jan 10, 2022
0.1450
0.1500
0.1450
0.1500
61,000
+0.01(+7.14%)
Jan 07, 2022
0.1400
0.1400
0.1400
0.1400
10,000
-0.00(-3.45%)
Jan 06, 2022
0.1500
0.1500
0.1450
0.1450
56,800
+0.00(+0.00%)
Jan 05, 2022
0.1450
0.1450
0.1450
0.1450
2,315
-0.01(-3.33%)
Jan 04, 2022
0.1400
0.1550
0.1400
0.1500
49,201
+0.01(+11.11%)
Dec 30, 2021
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Dec 29, 2021
0.1350
0.1400
0.1350
0.1400
14,500
+0.00(+0.00%)
Dec 23, 2021
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Dec 21, 2021
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Dec 17, 2021
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Dec 16, 2021
0.1400
0.1400
0.1400
0.1400
25,000
-0.00(-3.45%)
Dec 14, 2021
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Dec 13, 2021
0.1400
0.1400
0.1400
0.1400
1,000
+0.00(+0.00%)
Dec 09, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 08, 2021
0.1400
0.1400
0.1400
0.1400
6,490
+0.00(+0.00%)
Dec 07, 2021
0.1400
0.1400
0.1400
0.1400
57,000
+0.00(+0.00%)
Dec 06, 2021
0.1400
0.1400
0.1400
0.1400
17,000
+0.00(+0.00%)
Dec 03, 2021
0.1450
0.1450
0.1400
0.1400
90,400
-0.00(-3.45%)
Dec 02, 2021
0.1450
0.1450
0.1450
0.1450
23,011
+0.00(+0.00%)
Dec 01, 2021
0.1500
0.1500
0.1450
0.1450
11,800
-0.01(-6.45%)
Nov 30, 2021
0.1400
0.1550
0.1400
0.1550
64,007
+0.01(+10.71%)
Nov 29, 2021
0.1400
0.1400
0.1400
0.1400
24,500
+0.00(+0.00%)
Nov 26, 2021
0.1400
0.1400
0.1350
0.1400
78,100
+0.00(+0.00%)
Nov 24, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Nov 23, 2021
0.1400
0.1400
0.1400
0.1400
157,000
+0.00(+0.00%)
Nov 22, 2021
0.1400
0.1400
0.1400
0.1400
206,500
+0.00(+0.00%)
Nov 19, 2021
0.1400
0.1450
0.1400
0.1400
436,145
-0.00(-3.45%)
Nov 18, 2021
0.1400
0.1450
0.1400
0.1450
839,500
+0.00(+0.00%)
Nov 17, 2021
0.1450
0.1450
0.1450
0.1450
328,500
+0.00(+0.00%)
Nov 16, 2021
0.1450
0.1450
0.1450
0.1450
16,735
+0.00(+3.57%)
Nov 15, 2021
0.1450
0.1450
0.1400
0.1400
57,700
-0.00(-3.45%)
Nov 12, 2021
0.1450
0.1450
0.1450
0.1450
3,417
+0.00(+0.00%)
Nov 11, 2021
0.1450
0.1450
0.1450
0.1450
91,000
+0.00(+0.00%)
Nov 10, 2021
0.1450
0.1450
290,069
+0.00(+0.00%)
Nov 09, 2021
0.1500
0.1500
0.1450
0.1450
301,200
-0.01(-6.45%)
Nov 08, 2021
0.1600
0.1600
0.1550
0.1550
207,800
-0.01(-3.13%)
Nov 05, 2021
0.1600
0.1600
0.1550
0.1600
41,000
+0.01(+3.23%)
Nov 04, 2021
0.1550
0.1550
0.1550
0.1550
38,501
+0.00(+0.00%)
Nov 03, 2021
0.1550
0.1550
0.1500
0.1550
80,000
+0.00(+0.00%)
Nov 02, 2021
0.1600
0.1600
0.1550
0.1550
258,500
-0.01(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.