Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1150	0.1150	0.1150	0.1150	14,500	+0.00(+0.00%)
Jul 28, 2023	0.1200	0.1200	0.1150	0.1150	6,000	-0.00(-4.17%)
Jul 26, 2023				0.1200	3	+0.00(+0.00%)
Jul 24, 2023				0.1200	0	-0.01(-4.00%)
Jul 21, 2023	0.1200	0.1250	0.1200	0.1250	97,000	+0.01(+4.17%)
Jul 20, 2023	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+4.35%)
Jul 19, 2023	0.1150	0.1150	0.1100	0.1150	47,265	-0.00(-4.17%)
Jul 18, 2023	0.1200	0.1200	0.1200	0.1200	1,391	+0.00(+0.00%)
Jul 14, 2023				0.1200	0	+0.00(+0.00%)
Jul 13, 2023	0.1200	0.1200	0.1150	0.1200	133,000	+0.00(+4.35%)
Jul 12, 2023	0.1200	0.1200	0.1150	0.1150	16,200	-0.00(-4.17%)
Jul 11, 2023	0.1200	0.1200	0.1150	0.1200	64,000	+0.00(+0.00%)
Jul 10, 2023	0.1200	0.1200	0.1200	0.1200	64,000	+0.00(+4.35%)
Jul 06, 2023				0.1150	170	+0.00(+0.00%)
Jul 05, 2023	0.1150	0.1150	0.1150	0.1150	36,000	+0.00(+0.00%)
Jul 04, 2023	0.1150	0.1250	0.1100	0.1150	52,000	-0.00(-4.17%)
Jun 30, 2023				0.1200	0	+0.01(+9.09%)
Jun 29, 2023	0.1150	0.1150	0.1100	0.1100	66,500	+0.00(+0.00%)
Jun 28, 2023	0.1150	0.1150	0.1100	0.1100	29,000	+0.00(+0.00%)
Jun 27, 2023	0.1100	0.1100	0.1100	0.1100	7,500	+0.00(+0.00%)
Jun 23, 2023				0.1100	0	+0.01(+4.76%)
Jun 22, 2023	0.1050	0.1050	0.1050	0.1050	20,000	-0.01(-4.55%)
Jun 20, 2023				0.1100	0	+0.00(+0.00%)
Jun 19, 2023	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
Jun 16, 2023	0.1100	0.1100	0.1100	0.1100	8,000	+0.00(+0.00%)
Jun 15, 2023	0.1150	0.1150	0.1150	0.1100	81,500	-0.01(-8.33%)
May 08, 2023	0.1200	0.1200	0.1200	0.1200	100,000	+0.00(+0.00%)
May 05, 2023	0.1250	0.1250	0.1150	0.1200	19,000	+0.00(+0.00%)
May 04, 2023	0.1250	0.1250	0.1200	0.1200	91,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.