Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.030	1.120	1.030	1.070	122,762	+0.04(+3.88%)
Jan 08, 2026	1.150	1.150	1.020	1.030	111,400	-0.12(-10.43%)
Jan 07, 2026	1.150	1.160	1.060	1.150	158,319	-0.02(-1.71%)
Jan 06, 2026	1.190	1.230	1.070	1.170	357,446	+0.02(+1.74%)
Jan 05, 2026	1.000	1.150	0.9800	1.150	241,696	+0.16(+16.16%)
Jan 02, 2026	0.9600	0.9900	0.9200	0.9900	247,600	+0.04(+4.21%)
Dec 31, 2025				0.9500	0	+0.02(+2.15%)
Dec 30, 2025	0.9300	0.9600	0.9100	0.9300	67,788	+0.00(+0.00%)
Dec 29, 2025	0.8900	0.9500	0.8700	0.9300	274,736	+0.04(+4.49%)
Dec 24, 2025				0.8900	0	+0.07(+8.54%)
Dec 23, 2025	0.7600	0.8300	0.7500	0.8200	285,185	+0.05(+6.49%)
Dec 22, 2025	0.7400	0.7700	0.7100	0.7700	73,295	+0.06(+8.45%)
Dec 19, 2025	0.7400	0.7400	0.7100	0.7100	141,914	-0.04(-5.33%)
Dec 18, 2025	0.7300	0.7500	0.7200	0.7500	51,837	+0.02(+2.74%)
Dec 17, 2025	0.7200	0.7300	0.7100	0.7300	18,215	+0.01(+1.39%)
Dec 16, 2025	0.7200	0.7200	0.7000	0.7200	124,350	+0.01(+1.41%)
Dec 15, 2025	0.7400	0.7600	0.7100	0.7100	123,502	-0.04(-5.33%)
Dec 12, 2025	0.7100	0.7500	0.7100	0.7500	135,077	+0.04(+5.63%)
Dec 11, 2025	0.6800	0.7300	0.6700	0.7100	42,450	+0.04(+5.97%)
Dec 10, 2025	0.6900	0.6900	0.6600	0.6700	74,642	-0.03(-4.29%)
Dec 09, 2025	0.6800	0.7000	0.6500	0.7000	78,595	+0.02(+2.94%)
Dec 08, 2025	0.7400	0.7400	0.6100	0.6800	194,645	-0.05(-6.85%)
Dec 05, 2025	0.7300	0.7300	0.7000	0.7300	102,337	+0.00(+0.00%)
Dec 04, 2025	0.7500	0.7500	0.7100	0.7300	28,675	-0.02(-2.67%)
Dec 03, 2025	0.7500	0.7500	0.7200	0.7500	69,067	+0.01(+1.35%)
Dec 02, 2025	0.7500	0.7500	0.7200	0.7400	39,102	-0.01(-1.33%)
Dec 01, 2025	0.7400	0.7500	0.7300	0.7500	96,341	+0.01(+1.35%)
Nov 28, 2025	0.7300	0.7500	0.7100	0.7400	117,175	+0.01(+1.37%)
Nov 27, 2025	0.7400	0.7400	0.7100	0.7300	55,997	+0.00(+0.00%)
Nov 26, 2025	0.6600	0.7300	0.6600	0.7300	382,765	+0.07(+10.61%)
Nov 25, 2025	0.6500	0.6600	0.6300	0.6600	38,080	+0.01(+1.54%)
Nov 24, 2025	0.6000	0.6500	0.6000	0.6500	44,000	+0.04(+6.56%)
Nov 21, 2025	0.6000	0.6100	0.5900	0.6100	92,260	+0.02(+3.39%)
Nov 20, 2025	0.6000	0.6300	0.5900	0.5900	149,400	+0.00(+0.00%)
Nov 19, 2025	0.5900	0.6000	0.5700	0.5900	162,557	-0.01(-1.67%)
Nov 18, 2025	0.5900	0.6000	0.5900	0.6000	28,062	+0.00(+0.00%)
Nov 17, 2025	0.6200	0.6500	0.6000	0.6000	98,095	-0.03(-4.76%)
Nov 14, 2025	0.6000	0.6300	0.5800	0.6300	106,050	+0.02(+3.28%)
Nov 13, 2025	0.6100	0.6200	0.5900	0.6100	65,182	-0.01(-1.61%)
Nov 12, 2025	0.5900	0.6200	0.5700	0.6200	98,894	+0.03(+5.08%)
Nov 11, 2025	0.6000	0.6200	0.5900	0.5900	84,970	-0.02(-3.28%)
Nov 10, 2025	0.5300	0.6500	0.5300	0.6100	281,385	+0.05(+8.93%)
Nov 07, 2025	0.5100	0.5600	0.5100	0.5600	69,199	+0.05(+9.80%)
Nov 06, 2025	0.5300	0.5500	0.5000	0.5100	122,000	+0.00(+0.00%)
Nov 05, 2025	0.4600	0.5100	0.4550	0.5100	62,650	+0.05(+12.09%)
Nov 04, 2025	0.4850	0.4850	0.4550	0.4550	89,500	-0.03(-6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Arizona Gold & Silver Inc (TSV:AZS)

Historical Prices

Starting at $3.75/week.

Subscribe Today