Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.5400	0.5500	0.4900	0.5100	160,600	-0.03(-5.56%)
Oct 16, 2025	0.5300	0.5900	0.5300	0.5400	324,311	+0.00(+0.00%)
Oct 15, 2025	0.5300	0.5500	0.5100	0.5400	94,090	+0.01(+1.89%)
Oct 14, 2025	0.5000	0.5300	0.4950	0.5300	73,327	+0.04(+7.07%)
Oct 10, 2025				0.4950	0	+0.01(+2.06%)
Oct 09, 2025	0.5300	0.5500	0.4800	0.4850	218,609	-0.05(-8.49%)
Oct 08, 2025	0.4800	0.5400	0.4800	0.5300	232,288	+0.05(+10.42%)
Oct 07, 2025	0.4800	0.4900	0.4800	0.4800	41,922	+0.00(+0.00%)
Oct 06, 2025	0.4700	0.5100	0.4600	0.4800	230,390	+0.01(+2.13%)
Oct 03, 2025	0.4600	0.4700	0.4450	0.4700	239,432	+0.00(+1.08%)
Oct 02, 2025	0.4800	0.4800	0.4600	0.4650	134,450	-0.01(-3.12%)
Oct 01, 2025	0.4900	0.5000	0.4650	0.4800	65,080	+0.00(+0.00%)
Sep 30, 2025	0.4850	0.4900	0.4700	0.4800	92,452	-0.01(-2.04%)
Sep 29, 2025	0.4950	0.4950	0.4600	0.4900	118,375	+0.01(+2.08%)
Sep 26, 2025	0.4700	0.4800	0.4600	0.4800	94,150	+0.01(+3.23%)
Sep 25, 2025	0.4350	0.4800	0.4350	0.4650	96,161	+0.03(+6.90%)
Sep 24, 2025	0.4550	0.4550	0.4350	0.4350	37,719	-0.01(-2.25%)
Sep 23, 2025	0.4550	0.4550	0.4450	0.4450	75,130	-0.01(-1.11%)
Sep 22, 2025	0.4400	0.4500	0.4300	0.4500	94,304	+0.01(+2.27%)
Sep 19, 2025	0.4400	0.4500	0.4100	0.4400	150,685	-0.01(-1.12%)
Sep 18, 2025	0.4800	0.4800	0.4250	0.4450	225,752	-0.02(-3.26%)
Sep 17, 2025	0.3550	0.4700	0.3550	0.4600	963,067	+0.11(+29.58%)
Sep 16, 2025	0.3750	0.3900	0.3550	0.3550	233,643	-0.02(-5.33%)
Sep 15, 2025	0.3800	0.3850	0.3600	0.3750	375,140	+0.01(+1.35%)
Sep 12, 2025	0.3700	0.3800	0.3600	0.3700	106,600	+0.00(+0.00%)
Sep 11, 2025	0.3700	0.3700	0.3400	0.3700	188,220	+0.03(+8.82%)
Sep 10, 2025	0.3800	0.3800	0.3300	0.3400	582,472	-0.04(-11.69%)
Sep 09, 2025	0.3800	0.4000	0.3700	0.3850	148,800	+0.00(+0.00%)
Sep 08, 2025	0.3900	0.3900	0.3800	0.3850	161,000	+0.01(+2.67%)
Sep 05, 2025	0.3800	0.3800	0.3650	0.3750	57,550	+0.00(+0.00%)
Sep 04, 2025	0.3650	0.3750	0.3550	0.3750	39,500	+0.01(+2.74%)
Sep 03, 2025	0.3600	0.3650	0.3550	0.3650	32,100	+0.01(+1.39%)
Sep 02, 2025	0.3400	0.3650	0.3400	0.3600	87,933	+0.03(+10.77%)
Aug 29, 2025				0.3250	0	+0.03(+10.17%)
Aug 28, 2025	0.3050	0.3150	0.2900	0.2950	917,721	-0.05(-15.71%)
Aug 27, 2025	0.3550	0.3550	0.3450	0.3500	33,500	+0.00(+0.00%)
Aug 26, 2025	0.3600	0.3600	0.3500	0.3500	163,000	-0.01(-2.78%)
Aug 25, 2025	0.3600	0.3700	0.3500	0.3600	85,304	+0.01(+2.86%)
Aug 22, 2025	0.3500	0.3500	0.3450	0.3500	47,700	+0.00(+0.00%)
Aug 21, 2025	0.3400	0.3500	0.3300	0.3500	468,783	+0.02(+6.06%)
Aug 20, 2025	0.3350	0.3350	0.3100	0.3300	424,241	-0.01(-1.49%)
Aug 19, 2025	0.3550	0.3800	0.3250	0.3350	367,469	-0.02(-5.63%)
Aug 18, 2025	0.3150	0.3550	0.3150	0.3550	635,100	+0.04(+12.70%)
Aug 15, 2025	0.3200	0.3200	0.3100	0.3150	105,543	-0.01(-1.56%)
Aug 14, 2025	0.3000	0.3300	0.3000	0.3200	469,105	+0.02(+6.67%)
Aug 13, 2025	0.3000	0.3100	0.2750	0.3000	123,023	+0.01(+3.45%)
Aug 12, 2025	0.3100	0.3100	0.2850	0.2900	173,833	-0.02(-6.45%)
Aug 11, 2025	0.3200	0.3200	0.3050	0.3100	169,250	-0.01(-3.13%)
Aug 08, 2025	0.3250	0.3250	0.3200	0.3200	12,300	-0.01(-3.03%)
Aug 07, 2025	0.3500	0.3500	0.3150	0.3300	465,000	-0.02(-5.71%)
Aug 06, 2025	0.3400	0.3550	0.3300	0.3500	172,000	+0.01(+1.45%)
Aug 05, 2025	0.3400	0.3500	0.3300	0.3450	263,203	+0.01(+2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Arizona Gold & Silver Inc (TSV:AZS)

Historical Prices

Starting at $3.75/week.

Subscribe Today