Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stillwater Critical Minerals Corp
(TSV:
PGE
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 12:55 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
0.1900
0.1900
0.1800
0.1800
51,273
-0.02(-10.00%)
Jun 03, 2024
0.1800
0.2050
0.1800
0.2000
104,842
+0.02(+11.11%)
May 31, 2024
0.1750
0.1800
0.1750
0.1800
9,130
+0.01(+2.86%)
May 30, 2024
0.1800
0.1800
0.1750
0.1750
3,758
+0.00(+0.00%)
May 29, 2024
0.1800
0.1800
0.1750
0.1750
33,549
-0.01(-2.78%)
May 28, 2024
0.1800
0.1850
0.1800
0.1800
48,500
-0.01(-5.26%)
May 27, 2024
0.1800
0.1900
0.1800
0.1900
22,500
+0.01(+5.56%)
May 24, 2024
0.1900
0.1900
0.1650
0.1800
107,791
+0.00(+0.00%)
May 23, 2024
0.1900
0.1900
0.1800
0.1800
26,500
-0.01(-5.26%)
May 22, 2024
0.2100
0.2100
0.1750
0.1900
101,690
-0.01(-7.32%)
May 21, 2024
0.1950
0.2200
0.1950
0.2050
196,025
+0.01(+7.89%)
May 17, 2024
0.1900
0
+0.02(+11.76%)
May 16, 2024
0.1750
0.1800
0.1700
0.1700
93,776
+0.00(+0.00%)
May 15, 2024
0.1800
0.1800
0.1700
0.1700
193,008
+0.00(+0.00%)
May 14, 2024
0.1550
0.1700
0.1550
0.1700
90,425
+0.02(+9.68%)
May 13, 2024
0.1500
0.1550
0.1450
0.1550
80,775
+0.00(+0.00%)
May 10, 2024
0.1600
0.1600
0.1550
0.1550
27,100
-0.01(-3.13%)
May 09, 2024
0.1550
0.1600
0.1500
0.1600
42,400
+0.00(+0.00%)
May 08, 2024
0.1550
0.1600
0.1550
0.1600
20,000
+0.01(+3.23%)
May 07, 2024
0.1650
0.1650
0.1550
0.1550
47,775
-0.01(-3.13%)
May 06, 2024
0.1550
0.1600
0.1550
0.1600
32,293
+0.01(+3.23%)
May 03, 2024
0.1450
0.1550
0.1450
0.1550
53,000
+0.01(+6.90%)
May 02, 2024
0.1450
0.1450
0.1400
0.1450
26,000
-0.01(-6.45%)
May 01, 2024
0.1450
0.1550
0.1450
0.1550
15,500
+0.01(+6.90%)
Apr 30, 2024
0.1650
0.1650
0.1350
0.1450
105,700
-0.02(-12.12%)
Apr 29, 2024
0.1550
0.1650
0.1550
0.1650
321,746
+0.01(+6.45%)
Apr 26, 2024
0.1550
0.1600
0.1550
0.1550
75,200
-0.00(-1.90%)
Apr 25, 2024
0.1550
0.1600
0.1500
0.1580
117,000
+0.00(+1.94%)
Apr 24, 2024
0.1500
0.1550
0.1500
0.1550
142,000
+0.01(+6.90%)
Apr 23, 2024
0.1500
0.1550
0.1450
0.1450
91,115
-0.01(-6.45%)
Apr 22, 2024
0.1600
0.1600
0.1500
0.1550
51,479
+0.01(+3.33%)
Apr 19, 2024
0.1550
0.1550
0.1450
0.1500
58,566
-0.01(-6.25%)
Apr 18, 2024
0.1650
0.1650
0.1600
0.1600
79,000
-0.01(-3.03%)
Apr 17, 2024
0.1500
0.1650
0.1500
0.1650
116,500
+0.02(+10.00%)
Apr 16, 2024
0.1550
0.1600
0.1500
0.1500
37,600
-0.01(-3.23%)
Apr 15, 2024
0.1550
0.1550
0.1550
0.1550
38,600
-0.01(-3.13%)
Apr 12, 2024
0.1550
0.1650
0.1550
0.1600
176,922
+0.00(+0.00%)
Apr 11, 2024
0.1650
0.1650
0.1600
0.1600
148,000
-0.01(-3.03%)
Apr 10, 2024
0.1600
0.1700
0.1600
0.1650
565,881
+0.00(+0.00%)
Apr 09, 2024
0.1600
0.1650
0.1550
0.1650
295,000
+0.01(+3.13%)
Apr 08, 2024
0.1350
0.1650
0.1350
0.1600
613,143
+0.02(+14.29%)
Apr 05, 2024
0.1400
0.1400
0.1350
0.1400
227,000
-0.00(-3.45%)
Apr 04, 2024
0.1400
0.1450
0.1400
0.1450
130,740
+0.00(+0.00%)
Apr 03, 2024
0.1450
0.1450
0.1350
0.1450
448,691
+0.00(+0.00%)
Apr 02, 2024
0.1500
0.1500
0.1400
0.1450
279,152
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.