Cardiocom Solutions Inc (TSV:EKG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 0.0100 | 5 | +0.00(+0.00%) | |||
| Feb 02, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 259,005 | +0.00(+0.00%) |
| Jan 30, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,006 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.0100 | 6 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 0.0100 | 6 | -0.00(-33.33%) | |||
| Jan 21, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
| Jan 19, 2026 | 0.0150 | 500 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 432,000 | +0.00(+0.00%) |
| Jan 14, 2026 | 0.0150 | 800 | +0.00(+50.00%) | |||
| Jan 13, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,006 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.0100 | 6 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0100 | 6 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Dec 23, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,995 | +0.00(+50.00%) |
| Dec 19, 2025 | 0.0100 | 6 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.0100 | 647 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.0100 | 6 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 133,006 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.