Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8500	0.8500	0.8500	0.8500	9,000	+0.01(+1.19%)
Feb 05, 2026	0.8500	0.8500	0.8400	0.8400	134,988	-0.01(-1.18%)
Feb 04, 2026	0.8500	0.8500	0.8500	0.8500	25,005	+0.00(+0.00%)
Feb 03, 2026	0.8500	0.8500	0.8500	0.8500	30,000	+0.00(+0.00%)
Feb 02, 2026	0.8500	0.8500	0.8500	0.8500	53,587	+0.00(+0.00%)
Jan 30, 2026	0.8500	0.8500	0.8300	0.8500	85,999	-0.01(-1.16%)
Jan 29, 2026	0.8600	0.8600	0.8400	0.8600	677,925	+0.00(+0.00%)
Jan 28, 2026	0.8400	0.8600	0.8400	0.8600	927,155	+0.01(+1.18%)
Jan 27, 2026	0.8200	0.8600	0.8200	0.8500	472,395	-0.02(-2.30%)
Jan 26, 2026	0.8500	0.8700	0.8500	0.8700	635,579	+0.14(+19.18%)
Jan 23, 2026	0.7100	0.7300	0.7100	0.7300	21,242	+0.03(+4.29%)
Jan 22, 2026	0.7000	0.7100	0.7000	0.7000	36,674	-0.05(-6.67%)
Jan 21, 2026	0.6700	0.7500	0.6700	0.7500	75,300	+0.09(+13.64%)
Jan 20, 2026	0.6500	0.6600	0.6200	0.6600	22,500	+0.00(+0.00%)
Jan 19, 2026	0.6600	0.6600	0.6600	0.6600	6,678	+0.04(+6.45%)
Jan 16, 2026	0.6900	0.6900	0.6200	0.6200	43,200	-0.04(-6.06%)
Jan 15, 2026	0.6900	0.6900	0.6500	0.6600	27,484	+0.00(+0.00%)
Jan 14, 2026	0.6800	0.6800	0.6600	0.6600	17,000	-0.02(-2.94%)
Jan 13, 2026	0.6700	0.6800	0.6700	0.6800	50,500	-0.01(-1.45%)
Jan 12, 2026	0.7000	0.7000	0.6400	0.6900	122,249	+0.01(+1.47%)
Jan 09, 2026	0.6000	0.7000	0.6000	0.6800	63,809	+0.08(+13.33%)
Jan 08, 2026	0.6000	0.6000	0.5800	0.6000	47,300	+0.00(+0.00%)
Jan 07, 2026	0.6000	0.6000	0.6000	0.6000	35,015	+0.00(+0.00%)
Jan 06, 2026	0.5900	0.6200	0.5900	0.6000	146,001	-0.02(-3.23%)
Jan 05, 2026	0.5800	0.6200	0.5800	0.6200	98,870	+0.06(+10.71%)
Jan 02, 2026	0.5500	0.5600	0.5100	0.5600	116,194	+0.02(+3.70%)
Dec 31, 2025				0.5400	0	+0.00(+0.00%)
Dec 30, 2025	0.6100	0.6100	0.5400	0.5400	154,210	-0.07(-11.48%)
Dec 29, 2025	0.6700	0.6700	0.5600	0.6100	255,305	-0.06(-8.96%)
Dec 24, 2025				0.6700	0	+0.01(+1.52%)
Dec 23, 2025	0.6700	0.6700	0.6500	0.6600	47,015	-0.01(-1.49%)
Dec 22, 2025	0.6800	0.6800	0.6700	0.6700	19,500	+0.01(+1.52%)
Dec 19, 2025	0.6600	0.6600	0.6600	0.6600	3,850	+0.00(+0.00%)
Dec 18, 2025	0.6800	0.6800	0.6500	0.6600	51,493	-0.01(-1.49%)
Dec 17, 2025	0.6700	0.6700	0.6700	0.6700	24,000	+0.00(+0.00%)
Dec 16, 2025	0.6700	0.6700	0.6700	0.6700	10,767	+0.01(+1.52%)
Dec 15, 2025	0.6800	0.6800	0.6600	0.6600	15,000	-0.02(-2.94%)
Dec 12, 2025	0.6800	0.6800	0.6800	0.6800	2,532	+0.01(+1.49%)
Dec 11, 2025	0.6600	0.6700	0.6600	0.6700	48,400	+0.02(+3.08%)
Dec 10, 2025	0.6800	0.6800	0.6500	0.6500	21,832	-0.03(-4.41%)
Dec 09, 2025	0.6800	0.6800	0.6800	0.6800	2,840	+0.00(+0.00%)
Dec 08, 2025	0.6800	0.6800	0.6800	0.6800	1,530	-0.01(-1.45%)
Dec 05, 2025	0.6900	0.6900	0.6900	0.6900	14,500	-0.01(-1.43%)
Dec 04, 2025	0.7000	0.7100	0.7000	0.7000	176,900	+0.00(+0.00%)
Dec 03, 2025	0.6700	0.7100	0.6700	0.7000	43,050	+0.02(+2.94%)
Dec 02, 2025	0.7300	0.7300	0.6800	0.6800	99,074	-0.05(-6.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Pasofino Gold Ltd (TSV:VEIN)

Historical Prices

Starting at $3.75/week.

Subscribe Today