close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV:VEIN)

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.6900 0.6900 0.6900 0.6900 14,500 -0.01(-1.43%)
Dec 04, 2025 0.7000 0.7100 0.7000 0.7000 176,900 +0.00(+0.00%)
Dec 03, 2025 0.6700 0.7100 0.6700 0.7000 43,050 +0.02(+2.94%)
Dec 02, 2025 0.7300 0.7300 0.6800 0.6800 99,074 -0.05(-6.85%)
Dec 01, 2025 0.7400 0.7400 0.7200 0.7300 25,817 +0.01(+1.39%)
Nov 28, 2025 0.7300 0.7400 0.7200 0.7200 12,000 -0.01(-1.37%)
Nov 27, 2025 0.7300 0.7400 0.7200 0.7300 52,100 +0.02(+2.82%)
Nov 26, 2025 0.6900 0.7100 0.6900 0.7100 88,370 +0.02(+2.90%)
Nov 25, 2025 0.6900 0.7000 0.6800 0.6900 74,715 +0.03(+4.55%)
Nov 24, 2025 0.6200 0.7100 0.6200 0.6600 110,944 +0.05(+8.20%)
Nov 21, 2025 0.6100 0.6200 0.6100 0.6100 183,150 +0.02(+3.39%)
Nov 20, 2025 0.6100 0.6100 0.5700 0.5900 100,016 -0.02(-3.28%)
Nov 19, 2025 0.5700 0.6100 0.5700 0.6100 339,842 +0.05(+8.93%)
Nov 18, 2025 0.5600 0.5700 0.5500 0.5600 118,861 +0.00(+0.00%)
Nov 17, 2025 0.5400 0.5800 0.5400 0.5600 227,800 +0.03(+5.66%)
Nov 14, 2025 0.4950 0.5400 0.4900 0.5300 201,900 +0.04(+7.07%)
Nov 13, 2025 0.5400 0.5400 0.4950 0.4950 122,107 -0.05(-8.33%)
Nov 12, 2025 0.5200 0.5400 0.5200 0.5400 34,065 +0.02(+3.85%)
Nov 11, 2025 0.5700 0.5700 0.5200 0.5200 380,030 -0.04(-7.14%)
Nov 10, 2025 0.5200 0.5700 0.5200 0.5600 177,511 +0.04(+7.69%)
Nov 07, 2025 0.5100 0.5200 0.5100 0.5200 37,500 +0.00(+0.00%)
Nov 06, 2025 0.5100 0.5200 0.5100 0.5200 116,600 +0.01(+1.96%)
Nov 05, 2025 0.5000 0.5100 0.5000 0.5100 79,100 +0.01(+2.00%)
Nov 04, 2025 0.5300 0.5300 0.4950 0.5000 730,675 -0.03(-5.66%)
Nov 03, 2025 0.5400 0.5400 0.5300 0.5300 15,142 +0.00(+0.00%)
Oct 31, 2025 0.5000 0.5500 0.5000 0.5300 328,500 +0.03(+6.00%)
Oct 30, 2025 0.5000 0.5100 0.5000 0.5000 249,800 -0.01(-1.96%)
Oct 29, 2025 0.5200 0.5200 0.5000 0.5100 419,421 -0.01(-1.92%)
Oct 28, 2025 0.5300 0.5300 0.5000 0.5200 77,550 +0.00(+0.00%)
Oct 27, 2025 0.5200 0.5200 0.5000 0.5200 129,500 +0.01(+1.96%)
Oct 24, 2025 0.5400 0.5400 0.5100 0.5100 47,920 -0.03(-5.56%)
Oct 23, 2025 0.5200 0.5600 0.5200 0.5400 30,893 +0.03(+5.88%)
Oct 22, 2025 0.5200 0.5200 0.4750 0.5100 205,210 +0.00(+0.00%)
Oct 21, 2025 0.5500 0.5500 0.5000 0.5100 229,000 -0.04(-7.27%)
Oct 20, 2025 0.5600 0.5600 0.5400 0.5500 57,086 +0.00(+0.00%)
Oct 17, 2025 0.5700 0.5700 0.5500 0.5500 22,500 -0.03(-5.17%)
Oct 16, 2025 0.6000 0.6000 0.5800 0.5800 129,198 -0.03(-4.13%)
Oct 15, 2025 0.6300 0.6400 0.6000 0.6050 106,292 -0.03(-3.97%)
Oct 14, 2025 0.5800 0.6400 0.5800 0.6300 125,559 +0.06(+10.53%)
Oct 10, 2025 0.5700 0 -0.02(-3.39%)
Oct 09, 2025 0.6000 0.6300 0.5800 0.5900 226,174 +0.03(+5.36%)
Oct 08, 2025 0.5400 0.5600 0.5300 0.5600 89,303 +0.02(+3.70%)
Oct 07, 2025 0.5200 0.5400 0.5200 0.5400 110,000 +0.02(+3.85%)
Oct 06, 2025 0.5000 0.5200 0.4950 0.5200 168,120 +0.01(+1.96%)
Oct 03, 2025 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Oct 02, 2025 0.5100 0.5100 0.5100 0.5100 32,600 +0.01(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today