close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV:TORQ)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 0.0900 0.0900 0.0850 0.0850 90,160 +0.00(+0.00%)
Dec 19, 2025 0.0900 0.0900 0.0850 0.0850 289,000 -0.00(-5.56%)
Dec 18, 2025 0.0850 0.0900 0.0850 0.0900 12,406 +0.00(+0.00%)
Dec 17, 2025 0.0900 0.0900 0.0900 0.0900 188,374 -0.01(-5.26%)
Dec 16, 2025 0.0950 0.0950 0.0950 0.0950 40,500 +0.00(+0.00%)
Dec 15, 2025 0.0900 0.0950 0.0900 0.0950 62,000 -0.01(-5.00%)
Dec 12, 2025 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
Dec 11, 2025 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Dec 10, 2025 0.0900 0.0950 0.0900 0.0950 55,000 +0.01(+5.56%)
Dec 09, 2025 0.0900 0.0900 0.0850 0.0900 67,331 +0.00(+0.00%)
Dec 08, 2025 0.1000 0.1000 0.0900 0.0900 57,000 +0.00(+0.00%)
Dec 04, 2025 0.0900 172 -0.01(-5.26%)
Dec 03, 2025 0.0950 0.0950 0.0900 0.0950 56,000 +0.00(+0.00%)
Dec 02, 2025 0.1000 0.1000 0.0900 0.0950 58,409 -0.01(-5.00%)
Dec 01, 2025 0.1050 0.1050 0.1000 0.1000 32,412 +0.00(+0.00%)
Nov 28, 2025 0.0900 0.1000 0.0900 0.1000 147,167 +0.01(+11.11%)
Nov 27, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Nov 26, 2025 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Nov 25, 2025 0.0900 0.0950 0.0900 0.0950 116,004 +0.01(+11.76%)
Nov 24, 2025 0.0900 0.0900 0.0850 0.0850 16,193 -0.00(-5.56%)
Nov 21, 2025 0.0950 0.0950 0.0900 0.0900 50,419 -0.01(-10.00%)
Nov 20, 2025 0.1000 0.1000 0.1000 0.1000 49,500 +0.01(+5.26%)
Nov 19, 2025 0.1000 0.1000 0.0950 0.0950 59,000 -0.01(-5.00%)
Nov 18, 2025 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Nov 17, 2025 0.1000 0.1000 0.1000 0.1000 22,600 +0.00(+0.00%)
Nov 14, 2025 0.1000 0.1100 0.1000 0.1000 32,002 +0.00(+0.00%)
Nov 13, 2025 0.1050 0.1050 0.1000 0.1000 100,835 -0.01(-9.09%)
Nov 12, 2025 0.0950 0.1100 0.0950 0.1100 136,802 +0.02(+22.22%)
Nov 11, 2025 0.1000 0.1000 0.0900 0.0900 212,400 -0.01(-10.00%)
Nov 10, 2025 0.1000 0.1000 0.1000 0.1000 77,700 +0.01(+5.26%)
Nov 07, 2025 0.1000 0.1000 0.0950 0.0950 82,000 +0.00(+0.00%)
Nov 06, 2025 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Nov 04, 2025 0.0950 0 -0.01(-5.00%)
Nov 03, 2025 0.1000 0.1000 0.1000 0.1000 56,772 -0.00(-4.76%)
Oct 30, 2025 0.1050 0 +0.00(+0.00%)
Oct 29, 2025 0.0950 0.1150 0.0950 0.1050 557,400 -0.01(-4.55%)
Oct 28, 2025 0.1000 0.1100 0.1000 0.1100 184,500 +0.01(+4.76%)
Oct 27, 2025 0.1000 0.1050 0.0850 0.1050 375,994 +0.00(+0.00%)
Oct 24, 2025 0.1100 0.1100 0.1050 0.1050 20,500 +0.00(+0.00%)
Oct 23, 2025 0.1100 0.1100 0.1050 0.1050 64,000 -0.01(-8.70%)
Oct 22, 2025 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Oct 21, 2025 0.1100 0.1150 0.1100 0.1150 87,233 +0.00(+0.00%)
Oct 20, 2025 0.1150 0.1200 0.1050 0.1150 491,291 +0.02(+21.05%)
Oct 17, 2025 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Oct 16, 2025 0.1000 0.1000 0.0950 0.1000 123,484 +0.00(+0.00%)
Oct 15, 2025 0.1000 0.1000 0.1000 0.1000 23,510 +0.00(+0.00%)
Oct 14, 2025 0.1000 0.1000 0.0950 0.1000 67,000 +0.00(+0.00%)
Oct 10, 2025 0.1000 0 +0.00(+0.00%)
Oct 09, 2025 0.1150 0.1150 0.0900 0.1000 493,950 -0.01(-9.09%)
Oct 08, 2025 0.1100 0.1100 0.1100 0.1100 105,500 +0.01(+4.76%)
Oct 07, 2025 0.1100 0.1200 0.1050 0.1050 341,510 -0.01(-8.70%)
Oct 06, 2025 0.1150 0.1150 0.1150 0.1150 26,500 -0.00(-4.17%)
Oct 03, 2025 0.1200 0.1200 0.1200 0.1200 38,240 +0.00(+0.00%)
Oct 02, 2025 0.1200 0.1200 0.1200 0.1200 54,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today