Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.750	2.750	2.660	2.660	14,760	-0.10(-3.62%)
Feb 27, 2019	2.780	2.780	2.720	2.760	2,100	-0.05(-1.78%)
Feb 26, 2019	2.830	2.830	2.760	2.810	12,800	-0.01(-0.35%)
Feb 25, 2019	2.820	2.900	2.820	2.820	8,750	-0.02(-0.70%)
Feb 22, 2019	2.880	2.880	2.840	2.840	5,000	-0.04(-1.39%)
Feb 21, 2019	2.900	2.900	2.880	2.880	500	+0.00(+0.00%)
Feb 20, 2019	2.900	2.900	2.840	2.880	11,400	+0.01(+0.35%)
Feb 19, 2019	2.990	2.990	2.870	2.870	2,900	-0.11(-3.69%)
Feb 15, 2019		2.980	2.980	2.980	0	+0.03(+1.02%)
Feb 14, 2019	2.920	2.990	2.920	2.950	8,700	+0.06(+2.08%)
Feb 13, 2019	2.980	2.980	2.870	2.890	2,100	-0.10(-3.34%)
Feb 12, 2019	3.050	3.050	2.990	2.990	800	-0.06(-1.97%)
Feb 11, 2019	3.000	3.050	3.000	3.050	2,400	+0.01(+0.33%)
Feb 08, 2019	3.010	3.060	2.990	3.040	18,200	+0.01(+0.33%)
Feb 07, 2019	3.070	3.090	2.950	3.030	54,000	-0.05(-1.62%)
Feb 06, 2019	2.860	3.110	2.860	3.080	14,600	+0.23(+8.07%)
Feb 05, 2019	3.000	3.000	2.800	2.850	10,000	-0.15(-5.00%)
Feb 04, 2019	3.020	3.030	3.000	3.000	8,500	+0.00(+0.00%)
Feb 01, 2019	3.000	3.000	3.000	3.000	300	+0.00(+0.00%)
Jan 31, 2019	2.950	3.000	2.940	3.000	12,605	+0.05(+1.69%)
Jan 30, 2019	2.800	2.950	2.800	2.950	33,800	+0.10(+3.51%)
Jan 29, 2019	2.860	2.860	2.840	2.850	9,800	+0.00(+0.00%)
Jan 28, 2019	2.730	2.950	2.730	2.850	57,300	+0.15(+5.56%)
Jan 25, 2019	2.480	2.700	2.480	2.700	48,000	+0.22(+8.87%)
Jan 24, 2019	2.430	2.480	2.400	2.480	17,200	+0.05(+2.06%)
Jan 23, 2019	2.430	2.430	2.430	2.430	1,400	+0.03(+1.25%)
Jan 22, 2019	2.360	2.440	2.360	2.400	5,700	+0.05(+2.13%)
Jan 21, 2019	2.430	2.430	2.350	2.350	600	-0.08(-3.29%)
Jan 18, 2019	2.390	2.430	2.340	2.430	600	+0.09(+3.85%)
Jan 17, 2019	2.500	2.510	2.330	2.340	8,995	-0.16(-6.40%)
Jan 16, 2019	2.350	2.890	2.350	2.500	27,100	+0.18(+7.76%)
Jan 15, 2019	2.070	2.320	2.050	2.320	20,390	+0.25(+12.08%)
Jan 14, 2019	2.070	2.080	2.050	2.070	26,100	+0.00(+0.00%)
Jan 11, 2019	2.050	2.070	2.040	2.070	22,100	+0.05(+2.48%)
Jan 10, 2019	2.080	2.080	2.020	2.020	33,800	-0.06(-2.88%)
Jan 09, 2019	2.100	2.100	2.070	2.080	4,000	-0.03(-1.42%)
Jan 08, 2019	2.060	2.120	2.050	2.110	7,263	+0.09(+4.46%)
Jan 07, 2019	2.060	2.060	2.020	2.020	10,600	+0.02(+1.00%)
Jan 04, 2019	2.060	2.060	2.000	2.000	3,400	-0.02(-0.99%)
Jan 03, 2019	2.060	2.060	2.020	2.020	1,300	+0.00(+0.00%)
Jan 02, 2019	2.080	2.080	2.010	2.020	9,600	-0.03(-1.46%)
Dec 31, 2018		2.050	2.050	2.050	0	-0.05(-2.38%)
Dec 28, 2018	2.150	2.150	2.100	2.100	600	+0.00(+0.00%)
Dec 27, 2018	2.200	2.200	2.100	2.100	12,200	-0.09(-4.11%)
Dec 24, 2018		2.190	2.190	2.190	0	+0.04(+1.86%)
Dec 21, 2018	2.190	2.200	2.120	2.150	5,500	-0.02(-0.92%)
Dec 20, 2018	2.140	2.180	2.140	2.170	24,500	+0.09(+4.33%)
Dec 19, 2018	2.090	2.090	2.000	2.080	4,500	-0.02(-0.95%)
Dec 18, 2018	2.080	2.100	1.990	2.100	8,700	+0.05(+2.44%)
Dec 17, 2018	2.140	2.140	1.990	2.050	62,100	-0.05(-2.38%)
Dec 14, 2018	2.150	2.150	2.100	2.100	376,920	-0.05(-2.33%)
Dec 13, 2018	2.120	2.150	2.120	2.150	10,335	+0.00(+0.00%)
Dec 12, 2018	2.150	2.150	2.120	2.150	1,500	+0.04(+1.90%)
Dec 11, 2018	2.120	2.160	2.110	2.110	13,800	-0.01(-0.47%)
Dec 10, 2018	2.110	2.160	2.110	2.120	5,200	+0.01(+0.47%)
Dec 07, 2018	2.230	2.230	2.100	2.110	11,500	+0.01(+0.48%)
Dec 06, 2018	2.240	2.240	2.100	2.100	3,100	-0.07(-3.23%)
Dec 05, 2018	2.230	2.230	2.170	2.170	600	+0.07(+3.33%)
Dec 04, 2018	2.160	2.160	2.100	2.100	15,400	-0.06(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.