Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.280	3.450	3.210	3.430	122,440	+0.19(+5.86%)
Aug 30, 2017	3.220	3.250	3.190	3.240	46,799	+0.02(+0.62%)
Aug 29, 2017	3.100	3.280	3.100	3.220	95,750	+0.17(+5.57%)
Aug 28, 2017	3.260	3.280	2.950	3.050	408,136	-0.19(-5.86%)
Aug 25, 2017	3.070	3.250	3.070	3.240	105,005	+0.24(+8.00%)
Aug 24, 2017	2.740	3.000	2.740	3.000	95,391	+0.22(+7.91%)
Aug 23, 2017	2.600	2.820	2.590	2.780	286,973	+0.28(+11.20%)
Aug 22, 2017	2.690	2.740	2.500	2.500	85,800	-0.16(-6.02%)
Aug 21, 2017	2.690	2.700	2.650	2.660	33,820	+0.04(+1.53%)
Aug 18, 2017	2.670	2.690	2.620	2.620	15,840	-0.04(-1.50%)
Aug 17, 2017	2.610	2.660	2.520	2.660	50,176	+0.06(+2.31%)
Aug 16, 2017	2.600	2.650	2.570	2.600	30,400	-0.02(-0.76%)
Aug 15, 2017	2.580	2.630	2.520	2.620	21,611	+0.05(+1.95%)
Aug 14, 2017	2.500	2.570	2.430	2.570	16,317	-0.03(-1.15%)
Aug 11, 2017	2.550	2.600	2.490	2.600	9,200	+0.13(+5.26%)
Aug 10, 2017	2.550	2.600	2.390	2.470	59,707	-0.13(-5.00%)
Aug 09, 2017	2.800	2.800	2.480	2.600	160,440	-0.12(-4.41%)
Aug 08, 2017	2.920	2.970	2.620	2.720	42,522	-0.14(-4.90%)
Aug 04, 2017	2.950	2.950	2.810	2.860	42,300	-0.03(-1.04%)
Aug 03, 2017	2.980	3.000	2.890	2.890	48,111	-0.02(-0.69%)
Aug 02, 2017	2.940	3.000	2.900	2.910	23,000	-0.03(-1.02%)
Aug 01, 2017	2.990	3.000	2.900	2.940	53,068	-0.05(-1.67%)
Jul 31, 2017	3.060	3.060	2.950	2.990	37,530	-0.06(-1.97%)
Jul 28, 2017	3.070	3.070	2.960	3.050	17,355	-0.02(-0.65%)
Jul 27, 2017	3.150	3.150	2.980	3.070	93,328	-0.09(-2.85%)
Jul 26, 2017	3.240	3.250	3.160	3.160	49,530	-0.06(-1.86%)
Jul 25, 2017	3.240	3.240	3.120	3.220	36,307	-0.07(-2.13%)
Jul 24, 2017	3.450	3.470	3.210	3.290	67,240	-0.17(-4.91%)
Jul 21, 2017	3.350	3.470	3.300	3.460	94,955	+0.18(+5.49%)
Jul 20, 2017	3.210	3.300	3.080	3.280	99,175	+0.11(+3.47%)
Jul 19, 2017	2.870	3.220	2.810	3.170	260,805	+0.27(+9.31%)
Jul 18, 2017	2.610	2.900	2.600	2.900	113,777	+0.30(+11.54%)
Jul 17, 2017	2.550	2.600	2.410	2.600	50,450	+0.06(+2.36%)
Jul 14, 2017	2.500	2.540	2.430	2.540	27,170	+0.08(+3.25%)
Jul 13, 2017	2.460	2.530	2.420	2.460	32,679	+0.00(+0.00%)
Jul 12, 2017	2.550	2.550	2.460	2.460	20,700	-0.04(-1.60%)
Jul 11, 2017	2.550	2.590	2.480	2.500	30,900	-0.05(-1.96%)
Jul 10, 2017	2.570	2.600	2.530	2.550	6,650	+0.05(+2.00%)
Jul 07, 2017	2.520	2.570	2.480	2.500	37,250	-0.02(-0.79%)
Jul 06, 2017	2.680	2.700	2.460	2.520	38,000	-0.15(-5.62%)
Jul 05, 2017	2.750	2.750	2.610	2.670	66,900	+0.02(+0.75%)
Jul 04, 2017	2.560	2.790	2.560	2.650	69,653	+0.15(+6.00%)
Jul 03, 2017	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 30, 2017	2.350	2.680	2.300	2.500	132,998	+0.16(+6.84%)
Jun 29, 2017	2.200	2.340	2.200	2.340	50,666	+0.14(+6.36%)
Jun 28, 2017	2.150	2.300	2.080	2.200	127,696	+0.13(+6.28%)
Jun 27, 2017	2.190	2.320	2.070	2.070	51,186	-0.04(-1.90%)
Jun 26, 2017	2.470	2.490	2.010	2.110	139,020	-0.35(-14.23%)
Jun 23, 2017	2.490	2.490	2.360	2.460	76,500	-0.02(-0.81%)
Jun 22, 2017	2.450	2.600	2.450	2.480	142,760	+0.10(+4.20%)
Jun 21, 2017	2.580	2.630	2.370	2.380	98,745	-0.23(-8.81%)
Jun 20, 2017	2.250	2.750	2.250	2.610	248,586	+0.34(+14.98%)
Jun 19, 2017	2.140	2.280	2.140	2.270	98,293	+0.16(+7.58%)
Jun 16, 2017	2.130	2.190	2.070	2.110	100,886	+0.02(+0.96%)
Jun 15, 2017	1.850	2.130	1.850	2.090	177,866	+0.24(+12.97%)
Jun 14, 2017	1.870	1.880	1.810	1.850	102,600	-0.03(-1.60%)
Jun 13, 2017	1.850	1.880	1.760	1.880	125,352	+0.03(+1.62%)
Jun 12, 2017	1.870	1.870	1.800	1.850	62,563	+0.01(+0.54%)
Jun 09, 2017	1.840	1.900	1.800	1.840	120,399	+0.04(+2.22%)
Jun 08, 2017	1.900	1.900	1.790	1.800	94,940	-0.17(-8.63%)
Jun 07, 2017	2.050	2.050	1.920	1.970	21,125	-0.08(-3.90%)
Jun 06, 2017	1.750	2.050	1.750	2.050	336,149	+0.30(+17.14%)
Jun 05, 2017	1.730	1.800	1.700	1.750	270,661	+0.01(+0.57%)
Jun 02, 2017	1.810	1.840	1.630	1.740	322,437	-0.04(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.