Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
2.750
2.750
2.660
2.660
14,760
-0.10(-3.62%)
Feb 27, 2019
2.780
2.780
2.720
2.760
2,100
-0.05(-1.78%)
Feb 26, 2019
2.830
2.830
2.760
2.810
12,800
-0.01(-0.35%)
Feb 25, 2019
2.820
2.900
2.820
2.820
8,750
-0.02(-0.70%)
Feb 22, 2019
2.880
2.880
2.840
2.840
5,000
-0.04(-1.39%)
Feb 21, 2019
2.900
2.900
2.880
2.880
500
+0.00(+0.00%)
Feb 20, 2019
2.900
2.900
2.840
2.880
11,400
+0.01(+0.35%)
Feb 19, 2019
2.990
2.990
2.870
2.870
2,900
-0.11(-3.69%)
Feb 15, 2019
2.980
2.980
2.980
0
+0.03(+1.02%)
Feb 14, 2019
2.920
2.990
2.920
2.950
8,700
+0.06(+2.08%)
Feb 13, 2019
2.980
2.980
2.870
2.890
2,100
-0.10(-3.34%)
Feb 12, 2019
3.050
3.050
2.990
2.990
800
-0.06(-1.97%)
Feb 11, 2019
3.000
3.050
3.000
3.050
2,400
+0.01(+0.33%)
Feb 08, 2019
3.010
3.060
2.990
3.040
18,200
+0.01(+0.33%)
Feb 07, 2019
3.070
3.090
2.950
3.030
54,000
-0.05(-1.62%)
Feb 06, 2019
2.860
3.110
2.860
3.080
14,600
+0.23(+8.07%)
Feb 05, 2019
3.000
3.000
2.800
2.850
10,000
-0.15(-5.00%)
Feb 04, 2019
3.020
3.030
3.000
3.000
8,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.