Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.890	1.900	1.890	1.890	1,900	+0.07(+3.85%)
Sep 27, 2019	1.790	1.820	1.790	1.820	5,299	+0.02(+1.11%)
Sep 26, 2019	1.700	1.800	1.700	1.800	1,700	+0.10(+5.88%)
Sep 25, 2019	1.800	1.800	1.640	1.700	38,200	-0.12(-6.59%)
Sep 24, 2019	2.010	2.010	1.780	1.820	20,300	-0.19(-9.45%)
Sep 23, 2019	2.050	2.050	2.010	2.010	8,700	+0.00(+0.00%)
Sep 20, 2019	2.030	2.030	1.970	2.010	21,350	+0.03(+1.52%)
Sep 19, 2019	2.000	2.050	1.950	1.980	33,929	-0.07(-3.41%)
Sep 18, 2019	2.140	2.140	2.040	2.050	11,600	-0.04(-1.91%)
Sep 17, 2019	2.210	2.210	2.090	2.090	15,400	-0.09(-4.13%)
Sep 16, 2019	2.220	2.250	2.180	2.180	23,300	+0.00(+0.00%)
Sep 13, 2019	2.180	2.220	2.180	2.180	3,670	+0.03(+1.40%)
Sep 12, 2019	2.200	2.240	2.150	2.150	45,700	-0.03(-1.38%)
Sep 11, 2019	2.210	2.220	2.140	2.180	5,726	-0.04(-1.80%)
Sep 10, 2019	2.200	2.240	2.150	2.220	12,600	+0.02(+0.91%)
Sep 09, 2019	2.140	2.260	2.140	2.200	31,600	+0.10(+4.76%)
Sep 06, 2019	2.250	2.250	2.100	2.100	37,575	-0.12(-5.41%)
Sep 05, 2019	2.320	2.320	2.220	2.220	34,000	-0.10(-4.31%)
Sep 04, 2019	2.300	2.370	2.290	2.320	61,803	+0.03(+1.31%)
Sep 03, 2019	2.320	2.400	2.190	2.290	53,000	+0.09(+4.09%)
Aug 30, 2019		2.200	2.200	2.200	0	+0.08(+3.77%)
Aug 29, 2019	1.770	2.270	1.770	2.120	156,150	+0.38(+21.84%)
Aug 28, 2019	1.720	1.740	1.720	1.740	4,000	+0.02(+1.16%)
Aug 27, 2019	1.670	1.730	1.670	1.720	9,825	+0.05(+2.99%)
Aug 26, 2019	1.710	1.710	1.670	1.670	1,700	-0.02(-1.18%)
Aug 23, 2019	1.720	1.720	1.690	1.690	18,800	+0.00(+0.00%)
Aug 22, 2019	1.730	1.730	1.690	1.690	11,900	-0.03(-1.74%)
Aug 21, 2019	1.730	1.730	1.690	1.720	5,500	-0.02(-1.15%)
Aug 20, 2019	1.730	1.740	1.700	1.740	9,500	+0.04(+2.35%)
Aug 19, 2019	1.640	1.750	1.640	1.700	8,900	+0.10(+6.25%)
Aug 16, 2019	1.680	1.680	1.600	1.600	6,200	-0.02(-1.23%)
Aug 15, 2019	1.680	1.680	1.620	1.620	38,000	-0.06(-3.57%)
Aug 14, 2019	1.750	1.750	1.680	1.680	13,880	-0.13(-7.18%)
Aug 13, 2019	1.840	1.840	1.750	1.810	8,600	-0.03(-1.63%)
Aug 12, 2019	1.850	1.850	1.840	1.840	3,300	+0.04(+2.22%)
Aug 09, 2019	1.880	1.880	1.770	1.800	29,750	-0.07(-3.74%)
Aug 08, 2019	1.900	1.960	1.870	1.870	14,500	+0.02(+1.08%)
Aug 07, 2019	2.000	2.000	1.850	1.850	14,450	-0.11(-5.61%)
Aug 06, 2019	2.130	2.130	1.850	1.960	33,800	-0.17(-7.98%)
Aug 02, 2019		2.130	2.130	2.130	0	-0.03(-1.39%)
Aug 01, 2019	2.400	2.440	2.090	2.160	348,112	-0.14(-6.09%)
Jul 31, 2019	2.100	2.410	2.020	2.300	464,285	+0.24(+11.65%)
Jul 30, 2019	2.080	2.080	2.060	2.060	2,500	+0.00(+0.00%)
Jul 29, 2019	2.010	2.060	1.950	2.060	31,515	+0.07(+3.52%)
Jul 26, 2019	1.890	2.010	1.840	1.990	66,903	+0.12(+6.42%)
Jul 25, 2019	1.660	1.880	1.660	1.870	73,900	+0.21(+12.65%)
Jul 24, 2019	1.660	1.660	1.650	1.660	14,200	+0.03(+1.84%)
Jul 23, 2019	1.510	1.630	1.510	1.630	25,300	+0.13(+8.67%)
Jul 22, 2019	1.520	1.520	1.500	1.500	1,000	-0.02(-1.32%)
Jul 19, 2019	1.520	1.520	1.520	1.520	200	+0.02(+1.33%)
Jul 18, 2019		1.500	1.500	1.500	19	+0.00(+0.00%)
Jul 17, 2019	1.500	1.500	1.500	1.500	5,000	+0.00(+0.00%)
Jul 16, 2019	1.490	1.500	1.490	1.500	4,900	+0.05(+3.45%)
Jul 15, 2019	1.500	1.500	1.450	1.450	3,700	-0.06(-3.97%)
Jul 12, 2019	1.520	1.520	1.510	1.510	20,100	+0.07(+4.86%)
Jul 11, 2019	1.500	1.500	1.440	1.440	3,000	-0.05(-3.36%)
Jul 10, 2019	1.500	1.500	1.490	1.490	2,200	+0.02(+1.36%)
Jul 09, 2019	1.500	1.500	1.470	1.470	12,300	-0.03(-2.00%)
Jul 08, 2019	1.520	1.520	1.500	1.500	6,100	-0.05(-3.23%)
Jul 05, 2019	1.550	1.550	1.550	1.550	1,985	+0.03(+1.97%)
Jul 03, 2019		1.520	1.520	1.520	0	+0.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.