close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MCF)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0600 0.0600 0.0600 0.0600 73,500 +0.00(+0.00%)
Oct 09, 2025 0.0550 0.0600 0.0550 0.0600 142,656 +0.00(+9.09%)
Oct 08, 2025 0.0600 0.0600 0.0550 0.0550 204,000 -0.00(-8.33%)
Oct 07, 2025 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+9.09%)
Oct 06, 2025 0.0550 0.0550 0.0550 0.0550 144,321 -0.00(-8.33%)
Oct 03, 2025 0.0550 0.0600 0.0550 0.0600 499,870 +0.00(+0.00%)
Oct 02, 2025 0.0600 0.0600 0.0600 0.0600 2,666 +0.00(+0.00%)
Oct 01, 2025 0.0600 0.0600 0.0600 0.0600 40,770 +0.00(+0.00%)
Sep 30, 2025 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 29, 2025 0.0600 0.0600 0.0600 0.0600 62,562 +0.00(+9.09%)
Sep 26, 2025 0.0550 0.0550 0.0500 0.0550 145,590 +0.00(+0.00%)
Sep 25, 2025 0.0600 0.0600 0.0550 0.0550 179,225 -0.01(-15.38%)
Sep 24, 2025 0.0650 0.0650 0.0600 0.0650 312,901 -0.01(-7.14%)
Sep 23, 2025 0.0750 0.0750 0.0700 0.0700 133,846 -0.00(-6.67%)
Sep 22, 2025 0.0750 0.0750 0.0750 0.0750 171,470 +0.00(+0.00%)
Sep 19, 2025 0.0750 0.0800 0.0750 0.0750 685,800 +0.00(+0.00%)
Sep 18, 2025 0.0750 0.0750 0.0750 0.0750 72,000 +0.00(+7.14%)
Sep 17, 2025 0.0750 0.0750 0.0700 0.0700 523,000 -0.00(-6.67%)
Sep 16, 2025 0.0750 0.0750 0.0750 0.0750 445,352 +0.00(+0.00%)
Sep 15, 2025 0.0700 0.0750 0.0700 0.0750 487,388 +0.01(+15.38%)
Sep 12, 2025 0.0700 0.0700 0.0650 0.0650 151,011 +0.00(+0.00%)
Sep 11, 2025 0.0650 0.0700 0.0600 0.0650 527,713 +0.01(+8.33%)
Sep 10, 2025 0.0650 0.0650 0.0600 0.0600 212,000 -0.01(-7.69%)
Sep 09, 2025 0.0600 0.0650 0.0600 0.0650 117,000 +0.01(+8.33%)
Sep 08, 2025 0.0600 0.0600 0.0600 0.0600 143,800 +0.00(+0.00%)
Sep 05, 2025 0.0550 0.0600 0.0550 0.0600 589,891 +0.00(+9.09%)
Sep 04, 2025 0.0500 0.0550 0.0500 0.0550 270,000 +0.00(+10.00%)
Sep 03, 2025 0.0500 0.0550 0.0500 0.0500 44,500 -0.00(-9.09%)
Sep 02, 2025 0.0600 0.0600 0.0550 0.0550 593,933 +0.00(+0.00%)
Aug 29, 2025 0.0550 0 +0.00(+0.00%)
Aug 28, 2025 0.0550 0.0550 0.0550 0.0550 134,250 +0.00(+0.00%)
Aug 27, 2025 0.0500 0.0550 0.0500 0.0550 268,000 +0.00(+10.00%)
Aug 26, 2025 0.0500 0.0500 0.0450 0.0500 677,450 +0.00(+0.00%)
Aug 25, 2025 0.0550 0.0550 0.0450 0.0500 5,834,641 +0.00(+0.00%)
Aug 22, 2025 0.0500 0.0500 0.0500 0.0500 411,950 +0.00(+0.00%)
Aug 21, 2025 0.0500 0.0500 0.0500 0.0500 1,056,006 +0.00(+0.00%)
Aug 20, 2025 0.0500 0.0550 0.0500 0.0500 424,419 +0.00(+0.00%)
Aug 19, 2025 0.0500 0.0500 0.0500 0.0500 434,225 +0.00(+0.00%)
Aug 18, 2025 0.0500 0.0550 0.0500 0.0500 614,658 +0.00(+0.00%)
Aug 15, 2025 0.0550 0.0550 0.0500 0.0500 431,957 -0.00(-9.09%)
Aug 14, 2025 0.0500 0.0550 0.0500 0.0550 587,281 +0.00(+10.00%)
Aug 13, 2025 0.0550 0.0550 0.0500 0.0500 1,355,760 -0.00(-9.09%)
Aug 12, 2025 0.0600 0.0600 0.0550 0.0550 398,511 +0.00(+0.00%)
Aug 11, 2025 0.0600 0.0600 0.0550 0.0550 443,551 +0.00(+0.00%)
Aug 08, 2025 0.0500 0.0550 0.0500 0.0550 9,050 +0.00(+0.00%)
Aug 07, 2025 0.0550 0.0550 0.0500 0.0550 332,114 +0.00(+0.00%)
Aug 06, 2025 0.0550 0.0550 0.0500 0.0550 590,589 +0.00(+0.00%)
Aug 05, 2025 0.0450 0.0550 0.0450 0.0550 65,500 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today