Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1250	0.1250	0.1100	0.1150	161,918	-0.00(-4.17%)
Feb 05, 2026	0.1300	0.1300	0.1200	0.1200	143,932	-0.01(-7.69%)
Feb 04, 2026	0.1150	0.1300	0.1100	0.1300	108,335	+0.02(+18.18%)
Feb 03, 2026	0.1200	0.1200	0.1100	0.1100	479,964	-0.01(-12.00%)
Feb 02, 2026	0.1150	0.1250	0.1050	0.1250	212,524	+0.01(+8.70%)
Jan 30, 2026	0.1200	0.1250	0.1050	0.1150	372,664	-0.01(-11.54%)
Jan 29, 2026	0.1300	0.1400	0.1250	0.1300	289,680	+0.00(+0.00%)
Jan 28, 2026	0.1350	0.1400	0.1300	0.1300	113,819	-0.01(-10.34%)
Jan 27, 2026	0.1300	0.1450	0.1300	0.1450	385,163	+0.00(+3.57%)
Jan 26, 2026	0.1300	0.1400	0.1250	0.1400	240,530	+0.02(+12.00%)
Jan 23, 2026	0.1200	0.1250	0.1150	0.1250	190,866	+0.01(+4.17%)
Jan 22, 2026	0.1350	0.1350	0.1150	0.1200	240,152	-0.01(-7.69%)
Jan 21, 2026	0.1400	0.1400	0.1300	0.1300	66,354	-0.01(-3.70%)
Jan 20, 2026	0.1400	0.1450	0.1300	0.1350	98,533	-0.01(-3.57%)
Jan 19, 2026	0.1400	0.1400	0.1300	0.1400	30,930	+0.01(+3.70%)
Jan 16, 2026	0.1400	0.1450	0.1350	0.1350	48,305	-0.01(-3.57%)
Jan 15, 2026	0.1350	0.1500	0.1350	0.1400	241,347	+0.00(+0.00%)
Jan 14, 2026	0.1400	0.1400	0.1400	0.1400	174,475	+0.01(+3.70%)
Jan 13, 2026	0.1300	0.1350	0.1300	0.1350	77,680	+0.01(+3.85%)
Jan 12, 2026	0.1350	0.1350	0.1250	0.1300	45,310	-0.01(-7.14%)
Jan 09, 2026	0.1400	0.1400	0.1400	0.1400	11,563	+0.00(+0.00%)
Jan 08, 2026	0.1450	0.1500	0.1400	0.1400	206,552	-0.00(-3.45%)
Jan 07, 2026	0.1400	0.1450	0.1250	0.1450	186,110	+0.00(+3.57%)
Jan 06, 2026	0.1350	0.1400	0.1350	0.1400	77,969	+0.01(+3.70%)
Jan 05, 2026	0.1400	0.1450	0.1350	0.1350	409,584	+0.00(+0.00%)
Jan 02, 2026	0.1200	0.1350	0.1200	0.1350	545,927	+0.02(+12.50%)
Dec 31, 2025				0.1200	0	+0.00(+0.00%)
Dec 30, 2025	0.1000	0.1200	0.1000	0.1200	386,300	+0.02(+20.00%)
Dec 29, 2025	0.1150	0.1150	0.0950	0.1000	448,820	-0.01(-9.09%)
Dec 24, 2025				0.1100	0	+0.01(+15.79%)
Dec 23, 2025	0.0850	0.0950	0.0850	0.0950	325,100	+0.01(+11.76%)
Dec 22, 2025	0.0900	0.0900	0.0800	0.0850	192,500	+0.00(+0.00%)
Dec 19, 2025	0.0750	0.0850	0.0750	0.0850	558,058	+0.01(+13.33%)
Dec 18, 2025	0.0750	0.0800	0.0700	0.0750	237,500	+0.00(+0.00%)
Dec 17, 2025	0.0700	0.0750	0.0700	0.0750	94,000	+0.00(+0.00%)
Dec 16, 2025	0.0750	0.0750	0.0700	0.0750	66,971	+0.00(+0.00%)
Dec 15, 2025	0.0800	0.0800	0.0700	0.0750	877,918	-0.01(-6.25%)
Dec 12, 2025	0.0850	0.0850	0.0800	0.0800	418,434	-0.01(-5.88%)
Dec 11, 2025	0.0850	0.0850	0.0850	0.0850	40,565	+0.00(+0.00%)
Dec 10, 2025	0.0900	0.0900	0.0850	0.0850	21,624	-0.00(-5.56%)
Dec 09, 2025	0.0900	0.0900	0.0900	0.0900	60,626	+0.00(+0.00%)
Dec 08, 2025	0.0900	0.0900	0.0900	0.0900	161,057	-0.01(-5.26%)
Dec 05, 2025	0.0850	0.0950	0.0850	0.0950	66,600	+0.01(+11.76%)
Dec 04, 2025	0.1000	0.1000	0.0850	0.0850	456,379	-0.01(-15.00%)
Dec 03, 2025	0.0900	0.1000	0.0900	0.1000	135,358	+0.01(+11.11%)
Dec 02, 2025	0.0950	0.0950	0.0900	0.0900	114,430	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Giga Metals Corp (TSV:GIGA)

Historical Prices

Starting at $3.75/week.

Subscribe Today