Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024				0.1150	0	+0.03(+27.78%)
Oct 01, 2024				0.0900	0	-0.03(-25.00%)
Sep 30, 2024	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Sep 27, 2024	0.0900	0.1200	0.0900	0.1200	2,500	+0.02(+20.00%)
Sep 26, 2024	0.1250	0.1250	0.1000	0.1000	28,072	+0.00(+0.00%)
Sep 20, 2024				0.1000	0	-0.01(-9.09%)
Sep 19, 2024	0.1250	0.1250	0.1100	0.1100	2,000	+0.01(+10.00%)
Sep 05, 2024				0.1000	0	+0.00(+0.00%)
Sep 04, 2024	0.1000	0.1000	0.1000	0.1000	327,100	+0.01(+17.65%)
Aug 30, 2024				0.0850	0	+0.01(+6.25%)
Aug 29, 2024	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Aug 19, 2024				0.0800	0	+0.00(+0.00%)
Aug 15, 2024				0.0800	0	+0.01(+6.67%)
Aug 12, 2024				0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.