close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Predator Corp (TSV:SPD)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.1500 0 -0.01(-3.23%)
Feb 03, 2026 0.1550 0 +0.01(+3.33%)
Feb 02, 2026 0.1500 0.1600 0.1500 0.1500 11,415 +0.01(+3.45%)
Jan 30, 2026 0.1600 0.1600 0.1350 0.1450 33,258 -0.02(-9.38%)
Jan 29, 2026 0.1600 0.1800 0.1600 0.1600 18,546 +0.01(+3.23%)
Jan 28, 2026 0.1900 0.2000 0.1550 0.1550 36,046 -0.03(-16.22%)
Jan 27, 2026 0.1700 0.1900 0.1700 0.1850 74,449 +0.02(+12.12%)
Jan 26, 2026 0.1450 0.1650 0.1450 0.1650 81,876 +0.02(+13.79%)
Jan 23, 2026 0.1350 0.1450 0.1350 0.1450 32,005 +0.02(+16.00%)
Jan 22, 2026 0.1300 0.1300 0.1250 0.1250 7,308 +0.00(+0.00%)
Jan 21, 2026 0.1400 0.1400 0.1250 0.1250 3,100 +0.00(+0.00%)
Jan 20, 2026 0.1250 0.1250 0.1250 0.1250 2,701 -0.02(-10.71%)
Jan 19, 2026 0.1400 0.1400 0.1400 0.1400 2,216 +0.00(+0.00%)
Jan 16, 2026 0.1350 0.1400 0.1350 0.1400 2,689 +0.00(+0.00%)
Jan 15, 2026 0.1250 0.1400 0.1200 0.1400 12,912 +0.02(+12.00%)
Jan 14, 2026 0.1200 0.1250 0.1150 0.1250 2,640 +0.01(+4.17%)
Jan 13, 2026 0.1200 0.1250 0.1200 0.1200 111,936 +0.00(+0.00%)
Jan 12, 2026 0.1300 0.1300 0.1150 0.1200 21,755 -0.01(-4.00%)
Jan 09, 2026 0.1250 0.1250 0.1250 0.1250 30,872 +0.01(+4.17%)
Jan 08, 2026 0.1200 0.1200 0.1150 0.1200 17,621 +0.00(+0.00%)
Jan 07, 2026 0.1600 0.1600 0.1200 0.1200 22,145 -0.01(-7.69%)
Jan 05, 2026 0.1300 0.1300 630 +0.01(+13.04%)
Jan 02, 2026 0.1150 0.1150 0.1150 0.1150 10,010 +0.01(+4.55%)
Dec 31, 2025 0.1100 0 +0.00(+0.00%)
Dec 29, 2025 0.1100 10 +0.00(+0.00%)
Dec 24, 2025 0.1100 0 +0.01(+15.79%)
Dec 23, 2025 0.1100 0.1100 0.0950 0.0950 36,396 -0.01(-13.64%)
Dec 22, 2025 0.1150 0.1150 0.1100 0.1100 22,510 +0.00(+0.00%)
Dec 17, 2025 0.1100 0 +0.01(+4.76%)
Dec 16, 2025 0.1050 0.1050 0.1050 0.1050 686 -0.01(-4.55%)
Dec 12, 2025 0.1100 400 +0.01(+4.76%)
Dec 10, 2025 0.0950 0.1050 500 +0.00(+0.00%)
Dec 09, 2025 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 08, 2025 0.1200 0.1200 0.0850 0.1050 124,680 -0.01(-8.70%)
Dec 04, 2025 0.1150 0 -0.02(-14.81%)
Dec 02, 2025 0.1350 76 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today