Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ely Gold & Minerals
(TSV:
ELY
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0750
0.0750
0.0750
0.0750
9,999
+0.00(+0.00%)
May 23, 2024
0.0750
0.0750
0.0750
0.0750
18,000
+0.00(+0.00%)
May 22, 2024
0.0750
0.0750
0.0750
0.0750
29,125
+0.00(+7.14%)
May 21, 2024
0.0650
0.0750
0.0650
0.0700
145,500
+0.01(+16.67%)
May 16, 2024
0.0600
0
+0.00(+9.09%)
May 14, 2024
0.0550
0
+0.00(+0.00%)
May 13, 2024
0.0600
0.0600
0.0550
0.0550
6,300
-0.00(-8.33%)
May 10, 2024
0.0550
0.0600
0.0550
0.0600
13,666
+0.01(+20.00%)
May 09, 2024
0.0550
0.0550
0.0500
0.0500
365,250
-0.01(-16.67%)
May 08, 2024
0.0700
0.0700
0.0600
0.0600
127,500
+0.00(+0.00%)
May 07, 2024
0.0600
0.0600
0.0550
0.0600
206,000
-0.01(-7.69%)
May 06, 2024
0.0700
0.0700
0.0650
0.0650
50,000
-0.01(-7.14%)
May 03, 2024
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Apr 30, 2024
0.0700
0
+0.00(+0.00%)
Apr 29, 2024
0.0750
0.0750
0.0700
0.0700
70,000
-0.00(-6.67%)
Apr 26, 2024
0.0750
0.0750
0.0750
0.0750
11,000
+0.00(+0.00%)
Apr 25, 2024
0.0800
0.0800
0.0700
0.0750
87,000
-0.01(-11.76%)
Apr 23, 2024
0.0850
0
+0.01(+13.33%)
Apr 22, 2024
0.0750
0.0750
0.0700
0.0750
123,000
-0.01(-6.25%)
Apr 19, 2024
0.0750
0.0800
0.0750
0.0800
26,000
+0.00(+0.00%)
Apr 18, 2024
0.0800
0.0800
0.0800
0.0800
176,124
+0.00(+0.00%)
Apr 17, 2024
0.0900
0.0900
0.0800
0.0800
185,912
-0.01(-11.11%)
Apr 16, 2024
0.0900
0.0950
0.0900
0.0900
184,300
+0.00(+0.00%)
Apr 15, 2024
0.0900
0.0900
0.0900
0.0900
64,000
+0.00(+5.88%)
Apr 12, 2024
0.0850
0.0850
0.0850
0.0850
51,000
+0.00(+0.00%)
Apr 11, 2024
0.0900
0.0900
0.0850
0.0850
10,000
-0.00(-5.56%)
Apr 09, 2024
0.0900
0
+0.00(+0.00%)
Apr 08, 2024
0.0850
0.0900
0.0850
0.0900
35,625
+0.00(+0.00%)
Apr 05, 2024
0.0800
0.0900
0.0800
0.0900
57,000
+0.01(+12.50%)
Apr 03, 2024
0.0800
0
+0.00(+0.00%)
Apr 02, 2024
0.0850
0.0850
0.0800
0.0800
442,000
-0.01(-11.11%)
Apr 01, 2024
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+5.88%)
Mar 28, 2024
0.0850
0
-0.00(-5.56%)
Mar 27, 2024
0.0900
0.0900
0.0900
0.0900
66,329
+0.00(+5.88%)
Mar 26, 2024
0.0850
0.0850
0.0850
0.0850
26,284
-0.00(-5.56%)
Mar 25, 2024
0.0900
0.0900
0.0900
0.0900
63,000
+0.00(+0.00%)
Mar 22, 2024
0.0900
0.0900
0.0900
0.0900
24,000
+0.00(+0.00%)
Mar 21, 2024
0.0950
0.0950
0.0900
0.0900
73,000
+0.00(+0.00%)
Mar 20, 2024
0.0900
0.0950
0.0900
0.0900
84,000
+0.00(+0.00%)
Mar 19, 2024
0.0900
0.0950
0.0900
0.0900
116,000
+0.00(+0.00%)
Mar 18, 2024
0.0850
0.0900
0.0850
0.0900
34,000
+0.00(+5.88%)
Mar 15, 2024
0.0900
0.0900
0.0850
0.0850
55,000
-0.00(-5.56%)
Mar 14, 2024
0.0850
0.0900
0.0800
0.0900
17,000
+0.00(+5.88%)
Mar 13, 2024
0.0850
0.0850
0.0850
0.0850
2,000
-0.00(-5.56%)
Mar 12, 2024
0.0900
0.0900
0.0900
0.0900
17,001
+0.01(+12.50%)
Mar 08, 2024
0.0800
0
-0.01(-5.88%)
Mar 07, 2024
0.0850
0.0850
0.0850
0.0850
9,000
+0.00(+0.00%)
Mar 06, 2024
0.0750
0.0850
0.0750
0.0850
49,875
+0.02(+30.77%)
Mar 05, 2024
0.0750
0.0750
0.0650
0.0650
66,000
-0.01(-7.14%)
Mar 04, 2024
0.0650
0.0700
0.0650
0.0700
112,504
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.