Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (TSV:ELY)

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0500 0.0550 0.0500 0.0500 77,339 -0.00(-9.09%)
May 08, 2025 0.0550 0.0550 0.0550 0.0550 50,500 +0.00(+0.00%)
May 07, 2025 0.0550 0.0550 0.0550 0.0550 183,090 +0.00(+0.00%)
May 06, 2025 0.0600 0.0600 0.0550 0.0550 14,000 -0.00(-8.33%)
May 05, 2025 0.0550 0.0600 0.0550 0.0600 68,500 +0.00(+0.00%)
May 02, 2025 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+0.00%)
May 01, 2025 0.0600 0.0600 0.0550 0.0600 64,900 +0.00(+9.09%)
Apr 30, 2025 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Apr 29, 2025 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Apr 28, 2025 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 25, 2025 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Apr 24, 2025 0.0600 0.0600 0.0600 0.0600 13,144 +0.00(+9.09%)
Apr 23, 2025 0.0550 0.0600 0.0550 0.0550 81,000 -0.00(-8.33%)
Apr 22, 2025 0.0550 0.0600 0.0550 0.0600 106,000 +0.00(+0.00%)
Apr 21, 2025 0.0600 0.0600 0.0550 0.0600 169,500 +0.00(+0.00%)
Apr 17, 2025 0.0600 0 +0.00(+9.09%)
Apr 16, 2025 0.0600 0.0650 0.0550 0.0550 259,222 -0.00(-8.33%)
Apr 15, 2025 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Apr 14, 2025 0.0650 0.0700 0.0600 0.0650 62,500 +0.01(+8.33%)
Apr 11, 2025 0.0650 0.0700 0.0600 0.0600 196,258 -0.01(-7.69%)
Apr 10, 2025 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Apr 09, 2025 0.0600 0.0600 0.0550 0.0600 137,000 +0.00(+9.09%)
Apr 08, 2025 0.0600 0.0600 0.0550 0.0550 89,000 -0.00(-8.33%)
Apr 07, 2025 0.0600 0.0600 0.0600 0.0600 179,000 -0.01(-7.69%)
Apr 04, 2025 0.0650 0.0650 0.0650 0.0650 115,800 -0.01(-7.14%)
Apr 03, 2025 0.0600 0.0700 0.0600 0.0700 808,580 +0.01(+7.69%)
Apr 02, 2025 0.0750 0.0750 0.0650 0.0650 549,483 -0.01(-13.33%)
Apr 01, 2025 0.0750 0.0800 0.0750 0.0750 380,100 +0.00(+0.00%)
Mar 31, 2025 0.0850 0.0850 0.0700 0.0750 344,000 -0.01(-6.25%)
Mar 28, 2025 0.0850 0.0850 0.0800 0.0800 377,612 +0.00(+0.00%)
Mar 27, 2025 0.1000 0.1000 0.0750 0.0800 1,658,104 -0.01(-15.79%)
Mar 26, 2025 0.1000 0.1000 0.0900 0.0950 526,100 -0.01(-5.00%)
Mar 25, 2025 0.0950 0.1050 0.0900 0.1000 723,889 +0.01(+5.26%)
Mar 24, 2025 0.0900 0.0950 0.0850 0.0950 579,819 +0.01(+11.76%)
Mar 21, 2025 0.0900 0.0900 0.0850 0.0850 701,283 -0.00(-5.56%)
Mar 20, 2025 0.0850 0.0900 0.0850 0.0900 270,670 +0.00(+5.88%)
Mar 19, 2025 0.0900 0.0950 0.0800 0.0850 457,225 -0.00(-5.56%)
Mar 18, 2025 0.0850 0.0900 0.0800 0.0900 876,734 +0.01(+12.50%)
Mar 17, 2025 0.0750 0.0850 0.0750 0.0800 1,341,165 +0.01(+6.67%)
Mar 14, 2025 0.0750 0.0750 0.0700 0.0750 515,297 +0.00(+0.00%)
Mar 13, 2025 0.0700 0.0800 0.0700 0.0750 985,467 +0.00(+7.14%)
Mar 12, 2025 0.0650 0.0750 0.0650 0.0700 861,803 +0.01(+7.69%)
Mar 11, 2025 0.0650 0.0650 0.0650 0.0650 256,000 +0.00(+0.00%)
Mar 10, 2025 0.0600 0.0650 0.0600 0.0650 326,769 +0.01(+8.33%)
Mar 07, 2025 0.0700 0.0700 0.0550 0.0600 741,900 -0.01(-14.29%)
Mar 06, 2025 0.0700 0.0700 0.0700 0.0700 220,600 -0.00(-6.67%)
Mar 05, 2025 0.0700 0.0750 0.0700 0.0750 463,000 +0.00(+7.14%)
Mar 04, 2025 0.0750 0.0750 0.0700 0.0700 228,285 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.