Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OPW
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.1200
0
-0.02(-14.29%)
Jul 24, 2024
0.1400
0.1400
0.1400
0.1400
1,500
+0.00(+0.00%)
Jul 23, 2024
0.1500
0.1500
0.1400
0.1400
6,500
-0.01(-6.67%)
Jul 22, 2024
0.1450
0.1500
0.1450
0.1500
91,900
+0.01(+7.14%)
Jul 17, 2024
0.1400
0
-0.01(-6.67%)
Jul 16, 2024
0.1400
0.1500
0.1400
0.1500
23,500
+0.01(+7.14%)
Jul 15, 2024
0.1400
0.1400
0.1400
0.1400
10,000
+0.01(+3.70%)
Jul 12, 2024
0.1200
0.1350
0.1200
0.1350
79,500
+0.03(+28.57%)
Jul 10, 2024
0.1050
0
+0.00(+5.00%)
Jul 09, 2024
0.1150
0.1150
0.1000
0.1000
17,000
-0.01(-9.09%)
Jul 05, 2024
0.1100
0
-0.01(-4.35%)
Jul 04, 2024
0.1150
0.1150
0.1150
0.1150
1,500
-0.01(-8.00%)
Jul 03, 2024
0.1150
0.1250
0.1150
0.1250
6,500
+0.02(+19.05%)
Jun 28, 2024
0.1050
0
-0.02(-16.00%)
Jun 27, 2024
0.1250
0.1250
0.1250
0.1250
5,000
+0.01(+8.70%)
Jun 26, 2024
0.1200
0.1350
0.1150
0.1150
139,000
-0.00(-4.17%)
Jun 25, 2024
0.1100
0.1200
0.1100
0.1200
15,000
+0.01(+14.29%)
Jun 24, 2024
0.1050
0.1050
0.1050
0.1050
1,400
-0.01(-12.50%)
Jun 21, 2024
0.1150
0.1200
0.1100
0.1200
61,933
+0.01(+14.29%)
Jun 20, 2024
0.1200
0.1200
0.1050
0.1050
101,689
-0.01(-12.50%)
Jun 19, 2024
0.1000
0.1200
0.1000
0.1200
50,211
+0.03(+33.33%)
Jun 18, 2024
0.0950
0.0950
0.0900
0.0900
23,000
+0.00(+5.88%)
Jun 14, 2024
0.0850
0
+0.01(+6.25%)
Jun 13, 2024
0.0800
0.0800
0.0800
0.0800
40,000
+0.00(+0.00%)
Jun 12, 2024
0.0800
0.0800
0.0800
0.0800
18,000
-0.01(-5.88%)
Jun 11, 2024
0.0800
0.0850
0.0800
0.0850
45,000
+0.01(+6.25%)
Jun 10, 2024
0.0850
0.0850
0.0800
0.0800
35,500
-0.01(-15.79%)
Jun 07, 2024
0.0800
0.0950
0.0800
0.0950
52,000
+0.02(+26.67%)
Jun 06, 2024
0.0750
0.0750
0.0750
0.0750
25,000
+0.00(+0.00%)
Jun 05, 2024
0.0800
0.0800
0.0750
0.0750
25,000
+0.00(+0.00%)
Jun 04, 2024
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-11.76%)
Jun 03, 2024
0.0800
0.0850
0.0800
0.0850
92,000
+0.01(+13.33%)
May 31, 2024
0.0750
0.0750
0.0750
0.0750
3,000
+0.00(+7.14%)
May 29, 2024
0.0700
0
+0.00(+0.00%)
May 28, 2024
0.0750
0.0750
0.0700
0.0700
45,003
+0.00(+0.00%)
May 21, 2024
0.0700
0
+0.00(+0.00%)
May 17, 2024
0.0700
0
+0.00(+0.00%)
May 15, 2024
0.0700
0
-0.00(-6.67%)
May 14, 2024
0.0750
0.0750
0.0750
0.0750
7,000
-0.01(-6.25%)
May 10, 2024
0.0800
400
+0.01(+14.29%)
May 08, 2024
0.0700
0
+0.00(+0.00%)
May 07, 2024
0.0700
0.0700
0.0700
0.0700
26,666
+0.00(+0.00%)
May 06, 2024
0.0700
0.0750
0.0700
0.0700
150,000
-0.02(-22.22%)
May 02, 2024
0.0900
0
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.