Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gratomic Inc
(TSV:
GRAT
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 1:33 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.0850
0.0900
0.0850
0.0850
29,450
+0.00(+0.00%)
Jul 24, 2024
0.0900
0.0900
0.0850
0.0850
92,507
-0.00(-5.56%)
Jul 23, 2024
0.0900
0.0900
0.0850
0.0900
45,825
+0.00(+5.88%)
Jul 22, 2024
0.0900
0.0900
0.0850
0.0850
121,655
-0.00(-5.56%)
Jul 19, 2024
0.0950
0.0950
0.0900
0.0900
126,050
+0.00(+0.00%)
Jul 18, 2024
0.0950
0.0950
0.0900
0.0900
71,248
-0.01(-5.26%)
Jul 17, 2024
0.0950
0.0950
0.0950
0.0950
59,277
+0.01(+5.56%)
Jul 16, 2024
0.0950
0.0950
0.0900
0.0900
94,400
-0.01(-5.26%)
Jul 15, 2024
0.1000
0.1000
0.0950
0.0950
58,826
-0.01(-5.00%)
Jul 12, 2024
0.0950
0.1050
0.1000
0.1000
19,313
-0.01(-9.09%)
Jul 11, 2024
0.0900
0.1250
0.0900
0.1100
463,539
+0.02(+29.41%)
Jul 10, 2024
0.0850
0.0850
0.0850
0.0850
3,022
-0.00(-5.56%)
Jul 09, 2024
0.0800
0.0900
0.0800
0.0900
77,847
+0.00(+5.88%)
Jul 05, 2024
0.0850
105
+0.01(+6.25%)
Jul 04, 2024
0.0900
0.0900
0.0800
0.0800
26,960
-0.01(-5.88%)
Jul 03, 2024
0.0850
0.0850
0.0800
0.0850
47,670
+0.00(+0.00%)
Jul 02, 2024
0.0800
0.0850
0.0800
0.0850
165,475
+0.00(+0.00%)
Jun 28, 2024
0.0850
0
+0.00(+0.00%)
Jun 27, 2024
0.0900
0.0900
0.0850
0.0850
98,112
+0.00(+0.00%)
Jun 26, 2024
0.0850
0.0850
0.0800
0.0850
82,875
+0.00(+0.00%)
Jun 25, 2024
0.0900
0.0900
0.0800
0.0850
103,588
+0.00(+0.00%)
Jun 24, 2024
0.0900
0.0900
0.0850
0.0850
278,007
-0.00(-5.56%)
Jun 21, 2024
0.1000
0.1000
0.0850
0.0900
235,000
+0.00(+0.00%)
Jun 20, 2024
0.1000
0.1000
0.0900
0.0900
22,000
-0.01(-10.00%)
Jun 19, 2024
0.0950
0.1000
0.0950
0.1000
33,088
+0.00(+0.00%)
Jun 18, 2024
0.1000
0.1050
0.1000
0.1000
37,410
-0.00(-4.76%)
Jun 17, 2024
0.1100
0.1200
0.0950
0.1050
419,457
+0.00(+5.00%)
Jun 14, 2024
0.0950
0.1000
0.0950
0.1000
71,037
-0.00(-4.76%)
Jun 13, 2024
0.1000
0.1050
0.0900
0.1050
330,307
+0.00(+0.00%)
Jun 12, 2024
0.1000
0.1050
0.1000
0.1050
67,780
+0.00(+5.00%)
Jun 11, 2024
0.0950
0.1000
0.0900
0.1000
301,794
+0.01(+5.26%)
Jun 10, 2024
0.0900
0.0950
0.0900
0.0950
67,614
+0.01(+11.76%)
Jun 07, 2024
0.0850
0.0850
0.0800
0.0850
206,774
+0.00(+0.00%)
Jun 06, 2024
0.0850
0.0850
0.0850
0.0850
84,785
+0.00(+0.00%)
Jun 05, 2024
0.0900
0.0900
0.0850
0.0850
29,809
-0.00(-5.56%)
Jun 04, 2024
0.0950
0.0950
0.0850
0.0900
82,462
-0.01(-5.26%)
Jun 03, 2024
0.0900
0.0950
0.0900
0.0950
66,896
+0.01(+5.56%)
May 31, 2024
0.0900
0.0950
0.0850
0.0900
97,710
+0.00(+0.00%)
May 30, 2024
0.0850
0.0900
0.0800
0.0900
206,005
+0.00(+5.88%)
May 29, 2024
0.0850
0.0900
0.0850
0.0850
171,834
+0.00(+0.00%)
May 28, 2024
0.0850
0.0900
0.0850
0.0850
18,040
+0.00(+0.00%)
May 27, 2024
0.0900
0.0950
0.0850
0.0850
34,828
-0.00(-5.56%)
May 24, 2024
0.0950
0.0950
0.0900
0.0900
19,888
+0.00(+0.00%)
May 23, 2024
0.0900
0.0950
0.0900
0.0900
85,525
-0.01(-10.00%)
May 22, 2024
0.0950
0.1000
0.0900
0.1000
228,753
+0.01(+11.11%)
May 21, 2024
0.0800
0.0900
0.0800
0.0900
332,935
+0.01(+12.50%)
May 17, 2024
0.0800
0
-0.01(-11.11%)
May 16, 2024
0.0900
0.0900
0.0850
0.0900
169,433
-0.01(-5.26%)
May 15, 2024
0.0950
0.0950
0.0900
0.0950
76,000
+0.00(+0.00%)
May 14, 2024
0.0950
0.0950
0.0900
0.0950
44,062
+0.00(+0.00%)
May 13, 2024
0.1000
0.1000
0.0950
0.0950
69,577
-0.01(-5.00%)
May 10, 2024
0.1050
0.1050
0.0950
0.1000
203,920
+0.00(+0.00%)
May 09, 2024
0.1050
0.1050
0.1000
0.1000
230,327
-0.00(-4.76%)
May 08, 2024
0.1000
0.1050
0.1000
0.1050
71,550
+0.00(+5.00%)
May 07, 2024
0.1000
0.1050
0.1000
0.1000
172,997
-0.00(-4.76%)
May 06, 2024
0.1050
0.1100
0.1000
0.1050
174,778
+0.00(+5.00%)
May 03, 2024
0.1050
0.1050
0.1000
0.1000
46,050
-0.00(-4.76%)
May 02, 2024
0.1100
0.1100
0.1000
0.1050
53,873
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.